Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 67.00 67.00 67.00 67.00 2.1K
09:30 67.00 67.00 67.00 67.00 0.9K
09:35 65.50 67.00 65.50 67.00 0.7K
09:40 68.00 69.00 68.00 69.00 1.6K
09:50 68.77 68.77 67.01 67.01 0.3K
10:20 68.70 68.70 68.70 68.70 0.3K
10:25 68.00 68.00 68.00 68.00 0.0K
10:50 68.00 68.00 68.00 68.00 0.0K
11:05 67.99 67.99 67.99 67.99 0.0K
11:50 67.97 67.97 67.97 67.97 0.1K
11:55 67.97 67.97 67.97 67.97 0.0K
12:05 67.97 67.97 67.97 67.97 0.5K
12:40 67.96 67.96 67.96 67.96 0.0K
12:55 67.95 67.95 67.95 67.95 1.1K
13:05 67.94 67.94 67.94 67.94 0.0K
13:15 67.94 67.94 67.94 67.94 0.3K
13:35 67.94 67.94 67.94 67.94 0.5K
13:50 65.71 65.71 65.71 65.71 0.0K
13:55 65.71 65.71 65.71 65.71 0.1K
14:00 65.71 65.71 65.71 65.71 0.0K
14:15 65.93 65.93 65.93 65.93 0.3K
14:35 66.00 66.00 66.00 66.00 0.3K
14:40 67.94 67.94 67.94 67.94 0.1K
14:50 67.94 67.94 67.94 67.94 0.0K
14:55 67.94 67.94 67.94 67.94 0.1K
15:00 67.97 67.97 67.97 67.97 0.3K
15:10 68.50 73.00 68.50 73.00 23.5K
15:15 72.65 72.65 72.65 72.65 0.9K
15:20 70.05 70.05 69.50 69.50 2.3K
15:25 69.50 72.70 69.50 70.83 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible