Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 62.00 62.00 55.10 58.99 13.4K
09:20 56.20 57.39 55.46 57.39 0.0K
09:25 56.99 56.99 55.54 55.54 0.1K
09:30 56.20 56.20 56.20 56.20 0.0K
09:35 56.20 56.20 56.20 56.20 0.1K
09:40 56.58 56.58 56.58 56.58 0.0K
09:45 56.59 56.59 56.59 56.59 0.1K
10:10 56.90 56.90 55.70 56.90 0.1K
10:15 56.90 56.90 56.82 56.82 0.1K
10:20 57.98 57.98 57.98 57.98 0.2K
10:30 56.80 56.80 56.80 56.80 0.0K
10:45 57.85 57.85 56.80 56.80 0.0K
10:50 57.85 57.85 57.85 57.85 0.0K
11:00 57.84 57.84 57.84 57.84 0.0K
11:40 57.78 57.78 57.78 57.78 0.0K
12:10 57.75 57.78 57.75 57.78 0.7K
12:20 56.80 56.80 56.80 56.80 0.0K
13:45 57.00 57.76 57.00 57.76 1.1K
13:50 59.95 59.95 58.01 58.01 0.0K
13:55 60.47 60.47 57.00 59.99 1.0K
14:00 57.00 57.02 57.00 57.02 0.0K
14:05 57.02 59.48 57.02 57.05 0.7K
14:30 57.10 57.10 57.10 57.10 0.0K
14:40 57.89 57.89 57.89 57.89 0.2K
14:45 57.01 57.01 57.01 57.01 0.0K
14:50 57.79 57.79 57.76 57.76 1.6K
14:55 57.01 57.01 57.01 57.01 0.3K
15:00 57.00 57.00 55.54 55.54 0.2K
15:05 55.00 55.01 55.00 55.01 0.6K
15:10 57.00 57.76 57.00 57.25 7.0K
15:15 57.50 57.50 57.50 57.50 0.0K
15:20 55.50 56.00 55.00 55.00 2.2K
15:25 57.00 57.50 55.02 56.36 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible