Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.00 71.00 66.00 67.00 8.0K
09:20 65.35 69.90 65.35 68.57 0.8K
09:25 65.60 68.57 65.51 68.29 0.3K
09:30 67.98 67.98 67.98 67.98 0.0K
09:45 67.00 69.99 67.00 69.99 2.7K
10:00 71.97 71.97 71.97 71.97 0.0K
10:10 66.71 66.71 66.70 66.70 0.0K
10:15 71.90 71.90 71.90 71.90 0.0K
11:25 70.00 70.00 70.00 70.00 0.0K
12:25 66.80 66.80 66.31 66.31 1.0K
12:30 69.76 69.76 69.76 69.76 0.0K
13:05 66.50 66.50 66.50 66.50 0.1K
13:15 69.49 69.49 69.49 69.49 0.0K
13:50 66.50 66.50 66.50 66.50 0.5K
14:15 66.50 69.40 66.50 69.40 1.6K
14:25 69.75 69.75 69.75 69.75 0.0K
14:35 66.50 69.49 66.50 69.49 0.7K
14:40 66.50 66.50 65.00 65.00 2.8K
14:45 68.49 68.49 68.49 68.49 0.0K
14:50 67.50 67.50 67.50 67.50 0.2K
14:55 67.36 68.25 67.36 68.25 1.4K
15:00 68.89 68.89 68.50 68.50 0.3K
15:05 65.33 68.99 65.33 68.95 0.3K
15:10 68.75 68.75 68.75 68.75 0.1K
15:20 64.05 68.00 64.05 68.00 0.9K
15:25 64.17 66.40 63.91 66.40 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible