Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.00 73.90 73.00 73.90 2.2K
09:20 73.86 73.86 71.50 71.50 1.1K
09:25 70.80 70.80 70.80 70.80 0.1K
09:35 70.70 70.70 70.70 70.70 0.9K
09:50 70.50 71.50 70.50 71.50 3.0K
09:55 71.50 71.50 71.50 71.50 0.1K
10:50 70.70 70.70 70.70 70.70 0.0K
10:55 71.49 71.49 71.49 71.49 0.0K
11:20 71.45 71.45 71.45 71.45 0.0K
11:25 71.45 71.45 71.45 71.45 0.0K
11:35 71.45 71.45 71.45 71.45 0.0K
11:40 71.45 71.45 71.45 71.45 0.0K
12:10 71.45 71.49 71.45 71.49 0.1K
12:20 71.49 71.49 71.49 71.49 0.0K
12:50 71.50 71.50 71.50 71.50 1.0K
12:55 71.50 71.50 71.50 71.50 0.1K
13:40 71.42 71.42 71.42 71.42 0.0K
14:00 71.42 71.49 70.00 71.35 0.3K
14:05 69.00 71.48 68.80 71.48 1.3K
14:10 71.48 71.48 71.48 71.48 0.0K
14:15 71.49 71.49 71.48 71.48 0.3K
14:25 71.46 71.46 68.81 71.44 0.2K
14:40 71.44 71.44 68.86 71.43 0.0K
14:55 71.44 71.44 71.44 71.44 0.6K
15:00 71.44 71.60 69.29 71.59 2.2K
15:05 71.55 71.59 71.00 71.59 0.4K
15:10 71.59 71.59 71.59 71.59 0.2K
15:15 71.59 71.59 71.59 71.59 0.0K
15:20 71.59 71.59 71.59 71.59 0.0K
15:25 71.59 71.59 71.48 71.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible