Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.80 71.80 71.80 71.80 0.1K
09:20 69.98 69.98 69.98 69.98 0.0K
09:45 71.00 71.00 69.98 69.98 0.4K
10:00 69.95 69.95 69.95 69.95 2.0K
10:10 67.00 67.00 67.00 67.00 9.6K
10:15 67.00 67.00 67.00 67.00 0.4K
10:20 69.55 69.55 69.55 69.55 0.0K
10:30 69.40 69.40 69.35 69.35 0.0K
10:35 66.98 66.98 66.98 66.98 0.2K
10:40 66.52 66.98 66.52 66.95 0.3K
10:45 66.95 68.94 66.95 68.94 0.3K
11:30 67.00 67.00 66.53 66.53 0.2K
11:35 68.50 68.50 68.50 68.50 0.0K
11:40 66.50 66.50 66.50 66.50 0.8K
11:45 68.00 68.00 68.00 68.00 0.0K
12:05 67.00 67.00 67.00 67.00 0.2K
12:40 67.00 67.00 67.00 67.00 0.9K
12:45 67.00 67.00 67.00 67.00 0.1K
12:55 67.00 67.00 67.00 67.00 0.8K
13:00 67.00 67.00 67.00 67.00 0.4K
13:05 68.50 68.50 68.50 68.50 0.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 68.41 67.00 68.41 0.1K
14:35 67.33 68.33 67.33 68.33 0.2K
14:40 68.32 68.32 68.32 68.32 0.2K
14:45 68.24 68.24 68.24 68.24 0.1K
14:55 68.11 68.11 68.09 68.09 0.2K
15:00 68.89 68.89 68.88 68.88 1.1K
15:05 68.86 68.86 68.86 68.86 0.0K
15:25 68.45 68.45 68.45 68.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible