58.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.55 | 67.15 | 64.55 | 67.15 | 0.3K |
| 09:40 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0K |
| 11:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 14:55 | 66.40 | 69.00 | 66.40 | 69.00 | 0.4K |
| 15:00 | 68.99 | 68.99 | 68.93 | 68.93 | 1.3K |
| 15:05 | 64.55 | 68.93 | 64.55 | 68.93 | 0.2K |
| 15:10 | 68.90 | 68.90 | 68.83 | 68.83 | 0.1K |
| 15:15 | 68.79 | 68.79 | 68.79 | 68.79 | 0.5K |
| 15:20 | 68.79 | 68.79 | 68.79 | 68.79 | 0.2K |
| 15:25 | 68.79 | 68.79 | 68.57 | 68.57 | 0.2K |