Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
57.99
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.50 71.50 71.50 71.50 0.0K
09:20 68.00 68.00 68.00 68.00 0.3K
09:45 69.99 70.29 69.99 70.29 2.3K
10:35 70.00 70.00 70.00 70.00 0.0K
10:50 67.15 69.98 67.15 69.98 1.0K
11:05 69.97 69.97 69.97 69.97 0.3K
11:40 69.97 69.97 69.97 69.97 0.0K
12:35 69.96 69.96 69.96 69.96 0.0K
12:55 67.52 69.95 67.52 69.95 2.0K
13:50 67.15 69.96 67.00 69.96 8.1K
14:00 69.00 69.95 67.00 69.95 1.1K
14:05 69.10 69.50 69.10 69.10 0.0K
14:10 69.15 69.40 69.00 69.00 0.0K
14:15 69.20 69.20 69.00 69.00 0.0K
14:20 69.00 69.49 66.51 69.44 0.1K
14:25 69.00 69.00 66.51 68.50 0.1K
14:30 69.00 69.00 68.90 68.90 0.0K
14:35 69.00 69.00 69.00 69.00 0.0K
14:40 69.00 69.00 69.00 69.00 0.0K
14:45 69.00 69.00 68.50 68.50 0.0K
14:55 68.50 68.50 68.50 68.50 0.0K
15:00 69.00 69.00 68.90 68.98 0.2K
15:05 68.95 68.95 68.90 68.90 0.0K
15:10 68.56 68.56 68.50 68.50 0.0K
15:15 68.00 68.50 66.50 68.50 0.2K
15:20 66.50 69.88 66.50 69.50 0.1K
15:25 69.00 69.80 68.73 68.73 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible