Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
57.99
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.79 72.79 72.79 72.79 0.0K
09:20 72.40 72.40 72.40 72.40 0.0K
09:25 72.00 72.00 72.00 72.00 0.7K
09:30 71.20 71.20 71.20 71.20 0.0K
11:55 70.85 70.85 70.85 70.85 0.1K
12:30 66.50 70.67 66.50 66.50 7.6K
12:35 69.49 69.49 66.70 66.70 1.1K
12:40 66.50 66.50 66.50 66.50 0.0K
13:00 69.49 69.49 69.49 69.49 0.0K
13:25 69.20 69.50 69.00 69.50 0.8K
13:35 69.50 69.50 69.50 69.50 1.1K
14:20 69.30 69.85 69.00 69.00 0.0K
14:25 69.55 69.88 66.87 69.65 0.5K
14:30 69.30 69.30 69.00 69.00 0.0K
14:35 69.00 69.00 69.00 69.00 0.0K
14:40 69.00 69.00 69.00 69.00 0.0K
14:45 69.00 69.82 69.00 69.00 0.0K
14:50 69.50 69.50 69.00 69.00 0.0K
14:55 69.00 69.80 69.00 69.80 0.1K
15:00 69.00 69.80 69.00 69.76 0.4K
15:10 69.70 69.70 69.70 69.70 0.2K
15:20 69.00 69.00 69.00 69.00 0.0K
15:25 69.60 69.73 69.60 69.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible