Société de la Tour Eiffel SA (TEIF)

TEIF
🏛️ France →
4.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 28.40 28.40 28.30 28.30 0.0M
2021-12-30 28.40 28.40 28.10 28.40 0.0M
2021-12-29 28.40 28.40 28.00 28.20 0.0M
2021-12-28 28.00 28.50 28.00 28.40 0.0M
2021-12-27 28.10 28.40 27.30 27.90 0.0M
2021-12-24 28.00 28.40 27.80 28.30 0.0M
2021-12-23 27.80 28.20 27.80 27.90 0.1M
2021-12-22 28.10 28.30 27.60 27.80 0.0M
2021-12-21 28.30 28.60 28.10 28.30 0.0M
2021-12-20 28.50 28.50 28.00 28.30 0.0M
2021-12-17 28.40 28.60 28.30 28.40 0.0M
2021-12-16 28.60 28.70 28.40 28.40 0.0M
2021-12-15 28.50 28.80 28.40 28.60 0.0M
2021-12-14 28.30 28.80 28.30 28.50 0.0M
2021-12-13 28.40 28.70 28.20 28.40 0.0M
2021-12-10 28.90 28.90 28.40 28.40 0.0M
2021-12-09 28.90 28.90 28.70 28.90 0.0M
2021-12-08 29.00 29.00 28.60 28.90 0.0M
2021-12-07 28.50 29.20 28.50 29.20 0.0M
2021-12-06 28.50 28.50 28.20 28.50 0.0M
2021-12-03 28.60 28.80 28.50 28.60 0.0M
2021-12-02 28.80 29.00 28.60 28.60 0.0M
2021-12-01 28.80 29.10 28.70 28.80 0.0M
2021-11-30 28.90 28.90 28.50 28.80 0.0M
2021-11-29 28.80 29.10 28.40 28.50 0.0M
2021-11-26 29.50 29.50 28.90 28.90 0.0M
2021-11-25 29.70 29.70 29.50 29.50 0.0M
2021-11-24 29.50 29.70 29.50 29.70 0.0M
2021-11-23 29.70 29.70 29.60 29.60 0.0M
2021-11-22 29.80 29.80 29.70 29.70 0.0M
2021-11-19 30.00 30.20 29.80 29.80 0.0M
2021-11-18 30.20 30.20 29.90 30.00 0.0M
2021-11-17 29.80 30.20 29.70 30.20 0.0M
2021-11-16 30.00 30.00 29.70 29.70 0.0M
2021-11-15 30.30 30.30 29.90 30.10 0.0M
2021-11-12 30.30 30.40 30.20 30.30 0.0M
2021-11-11 30.00 30.40 30.00 30.30 0.0M
2021-11-10 29.90 30.10 29.90 30.00 0.0M
2021-11-09 30.00 30.00 29.70 29.90 0.0M
2021-11-08 29.50 30.00 29.50 30.00 0.0M
2021-11-05 29.50 29.80 29.50 29.50 0.0M
2021-11-04 29.80 29.80 29.50 29.50 0.0M
2021-11-03 29.90 30.00 29.50 29.50 0.0M
2021-11-02 29.90 30.10 29.70 29.90 0.0M
2021-11-01 29.50 29.90 29.50 29.90 0.0M
2021-10-29 29.80 29.90 29.50 29.50 0.0M
2021-10-28 29.90 30.00 29.50 29.50 0.0M
2021-10-27 30.00 30.00 29.50 29.90 0.0M
2021-10-26 29.70 30.00 29.60 29.90 0.0M
2021-10-25 29.80 29.80 29.60 29.70 0.0M
2021-10-22 29.30 29.80 29.20 29.80 0.0M
2021-10-21 29.70 29.70 29.10 29.10 0.0M
2021-10-20 29.10 29.70 29.10 29.60 0.0M
2021-10-19 29.60 29.70 29.10 29.10 0.0M
2021-10-18 29.50 29.80 29.20 29.60 0.0M
2021-10-15 29.60 29.70 29.40 29.40 0.0M
2021-10-14 29.30 29.40 29.30 29.30 0.0M
2021-10-13 29.50 29.60 29.50 29.60 0.0M
2021-10-12 29.30 29.50 29.30 29.40 0.0M
2021-10-11 29.70 29.70 29.30 29.40 0.0M
2021-10-08 29.60 29.70 29.30 29.70 0.0M
2021-10-07 29.50 29.60 29.20 29.60 0.0M
2021-10-06 29.70 29.70 29.40 29.40 0.0M
2021-10-05 29.60 29.70 29.50 29.60 0.0M
2021-10-04 29.50 29.70 29.50 29.50 0.0M
2021-10-01 29.70 29.70 29.20 29.50 0.0M
2021-09-30 29.70 29.80 29.50 29.70 0.0M
2021-09-29 29.50 29.80 29.50 29.60 0.0M
2021-09-28 29.80 29.90 29.40 29.60 0.0M
2021-09-27 29.90 29.90 29.40 29.80 0.0M
2021-09-24 29.30 30.00 29.30 29.90 0.0M
2021-09-23 29.70 29.70 29.20 29.40 0.0M
2021-09-22 29.40 29.70 29.40 29.70 0.0M
2021-09-21 30.00 30.10 29.30 29.40 0.0M
2021-09-20 29.40 29.70 29.10 29.50 0.0M
2021-09-17 30.50 30.50 29.40 29.50 0.0M
2021-09-16 30.00 30.20 29.90 29.90 0.0M
2021-09-15 30.20 30.30 30.00 30.00 0.0M
2021-09-14 30.00 30.30 29.80 30.30 0.0M
2021-09-13 30.40 30.40 29.90 30.10 0.0M
2021-09-10 30.40 30.40 30.00 30.40 0.0M
2021-09-09 30.40 30.40 29.70 30.40 0.0M
2021-09-08 30.40 30.50 29.90 30.40 0.0M
2021-09-07 30.50 30.60 29.90 30.40 0.0M
2021-09-06 30.80 30.90 30.40 30.50 0.0M
2021-09-03 30.60 30.70 30.50 30.50 0.0M
2021-09-02 30.60 31.10 30.50 30.60 0.0M
2021-09-01 31.10 31.40 30.50 30.60 0.0M
2021-08-31 31.00 31.10 30.50 31.10 0.0M
2021-08-30 31.00 31.20 30.60 30.70 0.0M
2021-08-27 31.40 31.40 30.60 30.70 0.0M
2021-08-26 31.30 31.40 31.00 31.40 0.0M
2021-08-25 31.20 31.30 30.80 31.30 0.0M
2021-08-24 31.10 31.40 30.80 31.30 0.0M
2021-08-23 29.70 31.50 29.70 30.90 0.0M
2021-08-20 29.20 29.20 28.90 29.20 0.0M
2021-08-19 29.10 29.20 29.00 29.10 0.0M
2021-08-18 29.10 29.10 29.00 29.00 0.0M
2021-08-17 29.10 29.10 28.90 29.00 0.0M
2021-08-16 29.00 29.20 29.00 29.10 0.0M
2021-08-13 29.00 29.10 28.90 28.90 0.0M
2021-08-12 28.90 29.10 28.90 28.90 0.0M
2021-08-11 29.00 29.00 28.80 28.80 0.0M
2021-08-10 28.80 29.00 28.80 28.90 0.0M
2021-08-09 28.70 29.00 28.70 29.00 0.0M
2021-08-06 29.00 29.00 28.70 28.70 0.0M
2021-08-05 28.70 29.00 28.60 28.90 0.0M
2021-08-04 28.90 29.00 28.60 28.60 0.0M
2021-08-03 28.90 29.10 28.80 28.90 0.0M
2021-08-02 29.10 29.20 28.80 28.90 0.0M
2021-07-30 29.00 29.10 28.80 29.00 0.0M
2021-07-29 29.00 29.10 28.90 29.00 0.0M
2021-07-28 29.20 29.40 28.50 29.00 0.0M
2021-07-27 29.20 29.40 29.10 29.10 0.0M
2021-07-26 29.40 29.40 29.10 29.20 0.0M
2021-07-23 29.00 29.40 28.80 29.40 0.0M
2021-07-22 28.50 29.00 28.50 28.70 0.0M
2021-07-21 28.70 28.90 28.30 28.40 0.0M
2021-07-20 28.50 28.70 28.50 28.70 0.0M
2021-07-19 28.90 28.90 28.50 28.50 0.0M
2021-07-16 29.00 29.00 28.70 28.70 0.0M
2021-07-15 28.90 29.00 28.70 28.80 0.0M
2021-07-14 28.90 29.00 28.80 28.90 0.0M
2021-07-13 29.00 29.00 28.80 28.90 0.0M
2021-07-12 29.00 29.00 28.70 29.00 0.0M
2021-07-09 28.70 28.90 28.70 28.70 0.0M
2021-07-08 28.90 28.90 28.40 28.60 0.0M
2021-07-07 28.90 29.00 28.80 28.90 0.0M
2021-07-06 29.00 29.00 28.80 28.90 0.0M
2021-07-05 29.00 29.20 28.80 29.00 0.0M
2021-07-02 28.60 29.20 28.50 28.70 0.0M
2021-07-01 28.50 28.80 28.50 28.60 0.0M
2021-06-30 28.90 28.90 28.40 28.50 0.0M
2021-06-29 28.90 29.00 28.60 28.70 0.0M
2021-06-28 29.20 29.30 28.70 28.90 0.0M
2021-06-25 29.00 29.40 28.70 29.40 0.0M
2021-06-24 28.90 29.50 28.90 29.00 0.0M
2021-06-23 29.20 29.20 28.80 28.80 0.0M
2021-06-22 29.00 29.30 29.00 29.20 0.0M
2021-06-21 28.90 29.30 28.60 29.00 0.0M
2021-06-18 29.60 30.00 29.60 29.60 0.0M
2021-06-17 30.20 30.40 29.80 29.80 0.0M
2021-06-16 30.80 30.90 30.20 30.20 0.0M
2021-06-15 30.80 30.90 30.60 30.80 0.0M
2021-06-14 31.00 31.00 30.70 30.80 0.0M
2021-06-11 31.00 31.00 30.80 31.00 0.0M
2021-06-10 33.00 33.00 32.70 33.00 0.0M
2021-06-09 32.80 33.00 32.70 32.90 0.0M
2021-06-08 32.80 32.90 32.40 32.70 0.0M
2021-06-07 33.00 33.10 32.70 32.80 0.0M
2021-06-04 32.90 33.00 32.70 33.00 0.0M
2021-06-03 32.70 32.90 32.40 32.90 0.0M
2021-06-02 32.50 32.60 32.40 32.60 0.0M
2021-06-01 32.60 32.60 32.30 32.40 0.0M
2021-05-31 32.60 32.60 32.40 32.40 0.0M
2021-05-28 32.20 32.60 32.20 32.30 0.0M
2021-05-27 32.10 32.50 32.10 32.20 0.0M
2021-05-26 32.10 32.50 32.00 32.10 0.0M
2021-05-25 33.00 33.00 32.10 32.10 0.0M
2021-05-24 32.80 33.10 32.60 32.80 0.0M
2021-05-21 32.00 32.80 32.00 32.60 0.0M
2021-05-20 32.00 32.70 32.00 32.00 0.0M
2021-05-19 32.80 33.10 32.00 32.00 0.0M
2021-05-18 32.80 33.00 32.50 32.80 0.0M
2021-05-17 32.60 33.00 32.50 32.70 0.0M
2021-05-14 32.10 32.90 32.00 32.50 0.0M
2021-05-13 32.30 32.30 31.80 32.10 0.0M
2021-05-12 31.70 32.30 31.70 32.20 0.0M
2021-05-11 32.10 32.60 31.50 31.70 0.0M
2021-05-10 32.10 32.50 31.80 32.10 0.0M
2021-05-07 32.50 32.50 31.90 32.00 0.0M
2021-05-06 32.80 33.00 32.40 32.40 0.0M
2021-05-05 32.60 32.90 32.30 32.80 0.0M
2021-05-04 32.00 32.80 31.90 32.30 0.0M
2021-05-03 31.60 32.00 31.60 31.70 0.0M
2021-04-30 31.30 31.50 31.20 31.40 0.0M
2021-04-29 30.70 31.20 30.70 31.10 0.0M
2021-04-28 30.50 30.90 30.50 30.60 0.0M
2021-04-27 30.50 30.60 30.30 30.50 0.0M
2021-04-26 30.80 30.90 30.30 30.50 0.0M
2021-04-23 30.10 30.50 30.10 30.50 0.0M
2021-04-22 30.30 30.30 30.00 30.00 0.0M
2021-04-21 30.20 30.40 30.10 30.20 0.0M
2021-04-20 30.20 30.60 30.10 30.10 0.0M
2021-04-19 30.20 30.60 30.10 30.10 0.0M
2021-04-16 30.40 30.80 30.20 30.20 0.0M
2021-04-15 30.10 30.80 30.10 30.40 0.0M
2021-04-14 30.40 30.40 30.00 30.20 0.0M
2021-04-13 30.50 30.50 30.00 30.20 0.0M
2021-04-12 30.20 30.40 30.20 30.20 0.0M
2021-04-09 30.10 30.20 29.90 30.00 0.0M
2021-04-08 30.40 30.50 30.00 30.10 0.0M
2021-04-07 30.50 30.80 30.00 30.00 0.0M
2021-04-06 30.00 30.30 29.90 30.00 0.0M
2021-04-01 29.50 30.00 29.50 29.80 0.0M
2021-03-31 29.70 29.90 29.50 29.50 0.0M
2021-03-30 30.00 30.00 29.60 29.70 0.0M
2021-03-29 29.70 30.10 29.70 30.10 0.0M
2021-03-26 29.60 29.80 29.50 29.70 0.0M
2021-03-25 30.00 30.00 29.50 29.50 0.0M
2021-03-24 30.00 30.10 29.80 29.90 0.0M
2021-03-23 30.00 30.10 29.70 29.90 0.0M
2021-03-22 30.10 30.10 29.90 30.00 0.0M
2021-03-19 30.20 30.40 30.10 30.10 0.0M
2021-03-18 30.20 30.30 30.20 30.20 0.0M
2021-03-17 30.30 30.30 30.20 30.30 0.0M
2021-03-16 30.10 30.30 30.00 30.30 0.0M
2021-03-15 29.80 30.50 29.80 30.00 0.0M
2021-03-12 29.40 29.50 29.20 29.50 0.0M
2021-03-11 29.40 29.40 29.10 29.30 0.0M
2021-03-10 29.30 29.40 29.00 29.30 0.0M
2021-03-09 29.20 29.30 29.10 29.20 0.0M
2021-03-08 29.00 29.40 28.90 29.10 0.0M
2021-03-05 29.20 29.20 28.80 29.00 0.0M
2021-03-04 28.80 29.10 28.80 29.10 0.0M
2021-03-03 29.10 29.30 28.70 28.80 0.0M
2021-03-02 29.10 29.20 28.90 29.00 0.0M
2021-03-01 29.00 29.40 28.90 29.00 0.0M
2021-02-26 29.10 29.10 28.90 28.90 0.0M
2021-02-25 29.10 29.10 28.90 29.00 0.0M
2021-02-24 29.10 29.20 28.90 29.00 0.0M
2021-02-23 29.30 29.30 28.70 28.70 0.0M
2021-02-22 29.10 29.40 29.10 29.10 0.0M
2021-02-19 30.00 30.00 29.00 29.30 0.0M
2021-02-18 29.90 30.00 29.70 30.00 0.0M
2021-02-17 29.50 30.00 29.40 29.80 0.0M
2021-02-16 29.50 29.50 29.40 29.40 0.0M
2021-02-15 29.30 29.50 29.10 29.40 0.0M
2021-02-12 29.50 29.70 29.40 29.50 0.0M
2021-02-11 29.50 29.60 29.40 29.40 0.0M
2021-02-10 29.50 29.60 29.40 29.50 0.0M
2021-02-09 29.30 29.50 29.10 29.40 0.0M
2021-02-08 29.10 29.40 29.10 29.30 0.0M
2021-02-05 29.00 29.30 29.00 29.00 0.0M
2021-02-04 29.00 29.20 28.80 29.00 0.0M
2021-02-03 29.00 29.20 28.90 28.90 0.0M
2021-02-02 28.70 29.00 28.70 28.90 0.0M
2021-02-01 28.80 29.00 28.70 28.90 0.0M
2021-01-29 28.70 28.80 28.60 28.80 0.0M
2021-01-28 28.60 29.00 28.60 28.70 0.0M
2021-01-27 28.70 29.00 28.50 28.90 0.0M
2021-01-26 28.60 28.70 28.30 28.70 0.0M
2021-01-25 28.80 28.80 28.10 28.70 0.0M
2021-01-22 29.80 29.80 28.90 28.90 0.0M
2021-01-21 29.50 29.90 29.50 29.90 0.0M
2021-01-20 29.90 30.00 29.90 29.90 0.0M
2021-01-19 29.50 30.00 29.50 29.90 0.0M
2021-01-18 30.00 30.10 29.60 29.60 0.0M
2021-01-15 30.10 30.20 29.80 30.00 0.0M
2021-01-14 30.40 30.40 30.00 30.20 0.0M
2021-01-13 30.40 30.40 30.30 30.30 0.0M
2021-01-12 30.40 30.50 30.30 30.40 0.0M
2021-01-11 30.20 30.30 30.20 30.30 0.0M
2021-01-08 30.40 30.50 30.20 30.20 0.0M
2021-01-07 30.00 30.50 30.00 30.40 0.0M
2021-01-06 29.90 30.40 29.70 30.00 0.0M
2021-01-05 29.80 30.00 29.70 29.90 0.0M
2021-01-04 29.90 30.10 29.80 29.90 0.0M