69.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.00 | 60.70 | 58.10 | 59.40 | 0.2M |
| 2024-12-30 | 59.90 | 60.80 | 58.00 | 58.90 | 0.1M |
| 2024-12-27 | 61.00 | 61.00 | 58.10 | 59.70 | 0.3M |
| 2024-12-24 | 57.80 | 60.90 | 57.70 | 60.50 | 0.3M |
| 2024-12-23 | 57.80 | 60.50 | 57.00 | 58.10 | 0.7M |
| 2024-12-20 | 58.63 | 60.90 | 57.18 | 57.90 | 1.1M |
| 2024-12-19 | 61.00 | 61.00 | 57.56 | 57.60 | 1.1M |
| 2024-12-18 | 59.91 | 61.90 | 58.50 | 58.80 | 0.7M |
| 2024-12-17 | 61.00 | 61.90 | 59.30 | 59.60 | 0.6M |
| 2024-12-16 | 60.00 | 61.90 | 59.10 | 59.30 | 0.4M |
| 2024-12-13 | 59.20 | 61.40 | 59.20 | 60.30 | 0.4M |
| 2024-12-12 | 60.00 | 61.90 | 59.10 | 59.20 | 0.5M |
| 2024-12-11 | 60.20 | 61.80 | 60.00 | 60.00 | 0.5M |
| 2024-12-10 | 60.50 | 61.90 | 60.04 | 60.40 | 0.7M |
| 2024-12-09 | 60.90 | 61.90 | 59.90 | 60.40 | 0.5M |
| 2024-12-06 | 61.41 | 61.90 | 60.31 | 60.50 | 1.2M |
| 2024-12-05 | 60.70 | 60.80 | 60.10 | 60.60 | 0.4M |
| 2024-12-04 | 60.30 | 60.95 | 60.30 | 60.80 | 0.4M |
| 2024-12-03 | 62.00 | 62.00 | 59.89 | 60.30 | 2.0M |
| 2024-12-02 | 61.20 | 61.28 | 59.90 | 60.40 | 1.6M |
| 2024-11-29 | 60.00 | 61.90 | 60.00 | 61.20 | 0.4M |
| 2024-11-28 | 60.86 | 62.00 | 60.30 | 61.30 | 0.3M |
| 2024-11-27 | 61.93 | 62.50 | 60.90 | 62.10 | 2.3M |
| 2024-11-26 | 61.80 | 62.40 | 61.00 | 61.40 | 1.0M |
| 2024-11-25 | 62.00 | 62.30 | 60.60 | 62.00 | 1.7M |
| 2024-11-22 | 61.00 | 62.20 | 59.70 | 61.50 | 3.7M |
| 2024-11-21 | 60.70 | 61.00 | 58.50 | 60.70 | 2.7M |
| 2024-11-20 | 61.53 | 62.00 | 60.20 | 61.40 | 0.4M |
| 2024-11-19 | 62.90 | 62.90 | 60.80 | 61.60 | 0.4M |
| 2024-11-18 | 61.48 | 62.96 | 60.40 | 62.10 | 0.5M |
| 2024-11-15 | 60.74 | 63.30 | 60.20 | 61.50 | 0.6M |
| 2024-11-14 | 60.80 | 63.70 | 60.30 | 61.20 | 0.7M |
| 2024-11-13 | 63.92 | 65.90 | 61.00 | 61.00 | 1.1M |
| 2024-11-12 | 63.79 | 64.40 | 62.90 | 63.20 | 0.5M |
| 2024-11-11 | 64.20 | 66.00 | 63.10 | 64.50 | 0.5M |
| 2024-11-08 | 63.00 | 65.90 | 62.90 | 64.30 | 0.2M |
| 2024-11-07 | 62.80 | 63.90 | 62.60 | 63.60 | 0.3M |
| 2024-11-06 | 66.00 | 66.00 | 62.50 | 62.50 | 0.9M |
| 2024-11-05 | 64.74 | 65.80 | 64.10 | 64.20 | 0.6M |
| 2024-11-04 | 65.00 | 66.20 | 64.60 | 64.70 | 0.3M |
| 2024-11-01 | 66.20 | 66.20 | 64.16 | 64.60 | 0.6M |
| 2024-10-31 | 65.24 | 66.10 | 64.20 | 64.80 | 0.7M |
| 2024-10-30 | 65.40 | 66.10 | 64.10 | 65.60 | 0.7M |
| 2024-10-29 | 65.00 | 65.20 | 64.10 | 64.10 | 0.8M |
| 2024-10-28 | 64.90 | 64.90 | 63.20 | 64.30 | 0.6M |
| 2024-10-25 | 64.33 | 64.90 | 62.50 | 63.40 | 0.3M |
| 2024-10-24 | 64.00 | 64.00 | 62.20 | 63.50 | 0.4M |
| 2024-10-23 | 64.00 | 64.60 | 62.30 | 62.80 | 1.2M |
| 2024-10-22 | 63.72 | 63.72 | 62.70 | 62.70 | 0.8M |
| 2024-10-21 | 63.00 | 65.62 | 63.00 | 63.40 | 0.5M |
| 2024-10-18 | 65.60 | 66.90 | 63.00 | 63.00 | 0.5M |
| 2024-10-17 | 65.54 | 66.00 | 63.80 | 65.70 | 0.6M |
| 2024-10-16 | 64.70 | 66.20 | 63.80 | 65.90 | 0.6M |
| 2024-10-15 | 64.50 | 65.00 | 63.60 | 64.50 | 0.8M |
| 2024-10-14 | 65.33 | 67.00 | 64.60 | 64.80 | 0.3M |
| 2024-10-11 | 65.58 | 66.50 | 64.50 | 65.00 | 0.4M |
| 2024-10-10 | 64.37 | 66.90 | 64.30 | 64.90 | 0.5M |
| 2024-10-09 | 64.30 | 65.40 | 63.80 | 64.50 | 0.4M |
| 2024-10-08 | 65.20 | 66.00 | 63.80 | 64.20 | 0.3M |
| 2024-10-07 | 66.70 | 66.70 | 64.90 | 65.50 | 0.6M |
| 2024-10-04 | 66.00 | 66.00 | 63.40 | 65.50 | 0.8M |
| 2024-10-03 | 66.80 | 66.80 | 64.50 | 65.20 | 0.9M |
| 2024-10-02 | 65.60 | 65.60 | 64.00 | 65.00 | 0.4M |
| 2024-10-01 | 66.00 | 66.90 | 64.50 | 64.90 | 0.5M |
| 2024-09-30 | 65.90 | 66.80 | 64.40 | 64.80 | 0.8M |
| 2024-09-27 | 66.60 | 66.60 | 64.60 | 64.60 | 0.3M |
| 2024-09-26 | 65.50 | 66.00 | 64.70 | 65.60 | 0.5M |
| 2024-09-25 | 64.74 | 66.90 | 64.50 | 65.00 | 0.3M |
| 2024-09-24 | 65.00 | 66.30 | 63.50 | 64.40 | 0.7M |
| 2024-09-23 | 66.00 | 66.90 | 64.50 | 64.50 | 1.0M |
| 2024-09-20 | 65.00 | 66.00 | 64.50 | 65.80 | 1.0M |
| 2024-09-19 | 65.15 | 65.90 | 65.00 | 65.10 | 0.3M |
| 2024-09-18 | 67.00 | 67.00 | 65.20 | 65.70 | 1.1M |
| 2024-09-17 | 67.00 | 67.00 | 64.80 | 66.00 | 0.6M |
| 2024-09-16 | 63.90 | 66.88 | 63.90 | 65.80 | 1.5M |
| 2024-09-13 | 65.66 | 67.00 | 64.90 | 66.50 | 0.7M |
| 2024-09-12 | 64.39 | 65.20 | 63.80 | 65.20 | 0.8M |
| 2024-09-11 | 63.80 | 65.60 | 63.80 | 64.00 | 0.9M |
| 2024-09-10 | 66.00 | 66.00 | 64.20 | 64.40 | 0.4M |
| 2024-09-09 | 66.31 | 66.80 | 64.80 | 65.00 | 0.4M |
| 2024-09-06 | 66.00 | 66.77 | 64.90 | 65.70 | 1.0M |
| 2024-09-05 | 64.30 | 65.80 | 63.10 | 64.80 | 0.7M |
| 2024-09-04 | 62.50 | 64.90 | 62.30 | 64.50 | 1.0M |
| 2024-09-03 | 65.00 | 65.00 | 62.70 | 63.20 | 0.8M |
| 2024-09-02 | 64.70 | 64.90 | 63.70 | 63.80 | 0.5M |
| 2024-08-30 | 63.50 | 65.00 | 63.00 | 64.60 | 0.9M |
| 2024-08-29 | 63.20 | 64.70 | 62.90 | 63.30 | 0.8M |
| 2024-08-28 | 63.78 | 63.90 | 62.76 | 63.30 | 2.5M |
| 2024-08-27 | 62.50 | 64.00 | 61.80 | 63.40 | 1.1M |
| 2024-08-23 | 62.41 | 62.80 | 61.00 | 62.10 | 0.3M |
| 2024-08-22 | 62.40 | 63.50 | 61.80 | 62.10 | 1.0M |
| 2024-08-21 | 62.60 | 62.90 | 61.00 | 62.50 | 0.6M |
| 2024-08-20 | 62.85 | 63.75 | 61.80 | 62.50 | 1.1M |
| 2024-08-19 | 61.98 | 63.90 | 60.50 | 62.60 | 0.7M |
| 2024-08-16 | 61.63 | 61.90 | 59.20 | 61.80 | 0.7M |
| 2024-08-15 | 61.40 | 61.90 | 59.20 | 61.30 | 1.5M |
| 2024-08-14 | 59.90 | 61.40 | 59.00 | 61.00 | 0.6M |
| 2024-08-13 | 59.00 | 60.00 | 59.00 | 59.00 | 0.5M |
| 2024-08-12 | 59.88 | 60.00 | 59.10 | 59.90 | 0.4M |
| 2024-08-09 | 59.58 | 60.00 | 59.00 | 59.90 | 0.6M |
| 2024-08-08 | 57.50 | 59.90 | 57.50 | 59.10 | 0.6M |
| 2024-08-07 | 59.70 | 59.90 | 59.20 | 59.70 | 0.3M |
| 2024-08-06 | 57.96 | 60.50 | 57.60 | 59.30 | 0.4M |
| 2024-08-05 | 59.00 | 61.10 | 57.40 | 59.00 | 0.5M |
| 2024-08-02 | 61.05 | 61.10 | 59.30 | 59.90 | 0.3M |
| 2024-08-01 | 59.20 | 60.60 | 59.20 | 60.20 | 0.6M |
| 2024-07-31 | 60.40 | 60.70 | 59.60 | 59.60 | 0.6M |
| 2024-07-30 | 60.30 | 60.70 | 59.20 | 60.10 | 0.6M |
| 2024-07-29 | 60.41 | 60.70 | 59.20 | 60.50 | 0.8M |
| 2024-07-26 | 59.00 | 61.40 | 59.00 | 60.60 | 0.5M |
| 2024-07-25 | 59.40 | 60.70 | 57.20 | 60.70 | 0.7M |
| 2024-07-24 | 58.54 | 60.50 | 57.90 | 59.60 | 0.5M |
| 2024-07-23 | 60.40 | 60.50 | 57.20 | 59.00 | 0.5M |
| 2024-07-22 | 59.10 | 60.60 | 58.60 | 58.90 | 0.7M |
| 2024-07-19 | 56.40 | 60.20 | 56.40 | 59.60 | 3.2M |
| 2024-07-18 | 56.40 | 59.70 | 56.40 | 56.90 | 0.3M |
| 2024-07-17 | 59.60 | 59.60 | 56.40 | 57.00 | 0.7M |
| 2024-07-16 | 56.80 | 59.70 | 56.80 | 57.10 | 0.4M |
| 2024-07-15 | 57.50 | 58.09 | 56.70 | 57.10 | 0.5M |
| 2024-07-12 | 58.60 | 59.80 | 56.80 | 57.50 | 0.3M |
| 2024-07-11 | 57.53 | 58.80 | 56.80 | 57.80 | 0.5M |
| 2024-07-10 | 59.80 | 60.00 | 56.40 | 57.70 | 0.7M |
| 2024-07-09 | 57.00 | 57.90 | 56.50 | 57.00 | 0.7M |
| 2024-07-08 | 57.24 | 60.00 | 56.40 | 57.40 | 0.7M |
| 2024-07-05 | 59.55 | 59.55 | 56.58 | 57.10 | 0.6M |
| 2024-07-04 | 56.72 | 60.00 | 56.72 | 57.10 | 0.4M |
| 2024-07-03 | 56.68 | 59.90 | 56.50 | 57.10 | 2.1M |
| 2024-07-02 | 57.53 | 60.10 | 56.10 | 56.80 | 1.1M |
| 2024-07-01 | 57.30 | 60.20 | 56.60 | 57.00 | 0.5M |
| 2024-06-28 | 59.00 | 59.00 | 56.60 | 57.00 | 0.5M |
| 2024-06-27 | 60.10 | 60.10 | 56.80 | 56.80 | 0.6M |
| 2024-06-26 | 57.48 | 60.10 | 56.70 | 57.50 | 0.7M |
| 2024-06-25 | 58.10 | 59.60 | 56.50 | 57.00 | 0.4M |
| 2024-06-24 | 57.65 | 59.60 | 56.60 | 57.00 | 0.3M |
| 2024-06-21 | 57.60 | 57.60 | 56.10 | 57.00 | 0.7M |
| 2024-06-20 | 58.97 | 59.80 | 56.90 | 57.30 | 0.5M |
| 2024-06-19 | 56.50 | 58.00 | 56.50 | 57.00 | 0.3M |
| 2024-06-18 | 56.50 | 59.10 | 56.50 | 57.00 | 0.5M |
| 2024-06-17 | 58.00 | 58.00 | 56.50 | 57.00 | 1.0M |
| 2024-06-14 | 57.07 | 58.00 | 56.50 | 56.70 | 0.5M |
| 2024-06-13 | 56.50 | 60.10 | 56.30 | 56.50 | 0.3M |
| 2024-06-12 | 56.50 | 60.10 | 56.50 | 56.60 | 1.2M |
| 2024-06-11 | 59.00 | 59.50 | 56.50 | 56.50 | 1.5M |
| 2024-06-10 | 57.00 | 60.10 | 56.10 | 57.10 | 0.9M |
| 2024-06-07 | 57.42 | 58.90 | 56.80 | 57.00 | 0.8M |
| 2024-06-06 | 59.30 | 59.90 | 56.80 | 57.10 | 0.4M |
| 2024-06-05 | 56.80 | 57.60 | 56.60 | 57.00 | 0.6M |
| 2024-06-04 | 57.20 | 60.90 | 56.50 | 57.00 | 1.4M |
| 2024-06-03 | 59.37 | 60.90 | 57.00 | 57.20 | 0.8M |
| 2024-05-31 | 58.20 | 58.60 | 56.90 | 56.90 | 1.3M |
| 2024-05-30 | 58.70 | 62.00 | 57.50 | 57.90 | 0.6M |
| 2024-05-29 | 58.90 | 60.70 | 58.80 | 59.00 | 0.9M |
| 2024-05-28 | 60.00 | 60.00 | 58.50 | 59.40 | 1.2M |
| 2024-05-24 | 60.00 | 60.00 | 58.50 | 58.80 | 1.1M |
| 2024-05-23 | 59.72 | 61.70 | 59.00 | 59.20 | 1.0M |
| 2024-05-22 | 60.60 | 61.90 | 59.10 | 59.70 | 0.8M |
| 2024-05-21 | 62.20 | 62.20 | 60.60 | 61.10 | 0.8M |
| 2024-05-20 | 61.20 | 62.40 | 60.60 | 61.00 | 0.8M |
| 2024-05-17 | 60.98 | 61.50 | 60.50 | 60.90 | 4.8M |
| 2024-05-16 | 61.94 | 62.90 | 60.50 | 61.00 | 0.6M |
| 2024-05-15 | 62.90 | 62.90 | 60.40 | 60.90 | 1.3M |
| 2024-05-14 | 62.90 | 62.90 | 60.40 | 61.30 | 0.6M |
| 2024-05-13 | 62.80 | 62.90 | 59.70 | 60.90 | 0.4M |
| 2024-05-10 | 60.61 | 62.90 | 60.30 | 61.10 | 2.4M |
| 2024-05-09 | 61.00 | 62.90 | 59.69 | 60.80 | 0.7M |
| 2024-05-08 | 60.95 | 62.90 | 60.50 | 60.80 | 0.3M |
| 2024-05-07 | 61.21 | 62.90 | 60.50 | 61.00 | 0.8M |
| 2024-05-03 | 60.00 | 61.20 | 60.00 | 60.80 | 1.2M |
| 2024-05-02 | 60.59 | 62.90 | 60.00 | 61.00 | 0.3M |
| 2024-05-01 | 60.00 | 62.80 | 60.00 | 60.90 | 0.3M |
| 2024-04-30 | 60.62 | 62.00 | 60.40 | 60.70 | 0.2M |
| 2024-04-29 | 61.52 | 62.30 | 59.58 | 60.80 | 0.2M |
| 2024-04-26 | 59.70 | 61.80 | 59.20 | 59.90 | 0.2M |
| 2024-04-25 | 60.70 | 61.90 | 59.02 | 60.80 | 0.4M |
| 2024-04-24 | 61.70 | 61.70 | 59.00 | 60.60 | 0.4M |
| 2024-04-23 | 62.10 | 63.00 | 61.30 | 61.80 | 0.4M |
| 2024-04-22 | 59.08 | 62.00 | 59.00 | 61.80 | 0.4M |
| 2024-04-19 | 59.53 | 61.00 | 58.50 | 60.90 | 0.3M |
| 2024-04-18 | 60.42 | 61.00 | 58.60 | 61.00 | 0.2M |
| 2024-04-17 | 60.49 | 61.00 | 58.41 | 60.30 | 0.5M |
| 2024-04-16 | 60.00 | 60.20 | 59.00 | 59.00 | 0.5M |
| 2024-04-15 | 59.30 | 61.70 | 59.10 | 60.00 | 0.4M |
| 2024-04-12 | 61.02 | 61.70 | 60.40 | 60.80 | 1.5M |
| 2024-04-11 | 60.97 | 61.70 | 60.01 | 60.80 | 0.5M |
| 2024-04-10 | 60.76 | 61.80 | 59.10 | 60.60 | 0.7M |
| 2024-04-09 | 60.70 | 61.80 | 59.40 | 60.80 | 0.7M |
| 2024-04-08 | 60.42 | 61.00 | 59.90 | 60.50 | 0.5M |
| 2024-04-05 | 59.69 | 60.60 | 59.10 | 59.70 | 0.3M |
| 2024-04-04 | 59.46 | 60.40 | 58.10 | 59.30 | 0.5M |
| 2024-04-03 | 60.15 | 60.60 | 58.69 | 58.70 | 0.8M |
| 2024-04-02 | 60.60 | 60.60 | 59.40 | 59.90 | 0.7M |
| 2024-03-28 | 60.27 | 60.60 | 58.40 | 59.80 | 0.5M |
| 2024-03-27 | 59.52 | 60.40 | 58.40 | 59.60 | 0.8M |
| 2024-03-26 | 61.40 | 63.00 | 59.30 | 59.30 | 0.7M |
| 2024-03-25 | 60.53 | 61.50 | 58.00 | 61.30 | 0.8M |
| 2024-03-22 | 59.20 | 60.60 | 58.20 | 60.10 | 0.6M |
| 2024-03-21 | 59.20 | 60.60 | 58.10 | 59.50 | 0.5M |
| 2024-03-20 | 59.20 | 60.80 | 59.00 | 59.00 | 0.4M |
| 2024-03-19 | 60.20 | 60.50 | 58.96 | 59.50 | 0.5M |
| 2024-03-18 | 58.76 | 60.60 | 58.04 | 59.40 | 0.4M |
| 2024-03-15 | 60.60 | 62.90 | 58.10 | 59.00 | 1.2M |
| 2024-03-14 | 62.44 | 63.00 | 59.99 | 60.70 | 0.4M |
| 2024-03-13 | 62.06 | 64.20 | 61.50 | 61.50 | 3.0M |
| 2024-03-12 | 61.05 | 63.28 | 60.70 | 62.60 | 0.4M |
| 2024-03-11 | 60.08 | 61.20 | 59.14 | 61.20 | 0.6M |
| 2024-03-08 | 57.89 | 61.00 | 57.89 | 61.00 | 1.4M |
| 2024-03-07 | 57.80 | 59.00 | 56.80 | 58.30 | 0.3M |
| 2024-03-06 | 56.90 | 58.80 | 55.50 | 57.90 | 0.7M |
| 2024-03-05 | 56.73 | 57.90 | 55.80 | 57.00 | 0.2M |
| 2024-03-04 | 56.70 | 58.00 | 56.00 | 56.50 | 0.6M |
| 2024-03-01 | 57.72 | 59.20 | 56.10 | 56.80 | 0.9M |
| 2024-02-29 | 59.10 | 59.20 | 56.60 | 56.70 | 0.8M |
| 2024-02-28 | 59.20 | 59.20 | 56.90 | 57.80 | 0.5M |
| 2024-02-27 | 57.10 | 58.90 | 57.00 | 58.20 | 0.4M |
| 2024-02-26 | 58.03 | 58.81 | 57.00 | 57.70 | 0.4M |
| 2024-02-23 | 56.32 | 59.30 | 56.32 | 58.60 | 0.4M |
| 2024-02-22 | 57.14 | 57.80 | 56.50 | 57.80 | 0.6M |
| 2024-02-21 | 56.22 | 57.50 | 56.00 | 56.80 | 0.7M |
| 2024-02-20 | 55.39 | 56.50 | 54.70 | 56.50 | 0.8M |
| 2024-02-19 | 54.65 | 56.40 | 54.17 | 54.90 | 0.7M |
| 2024-02-16 | 56.00 | 56.40 | 53.90 | 55.00 | 0.3M |
| 2024-02-15 | 54.85 | 56.40 | 54.00 | 55.00 | 0.3M |
| 2024-02-14 | 55.45 | 56.50 | 54.70 | 55.00 | 0.5M |
| 2024-02-13 | 55.60 | 57.90 | 54.00 | 55.80 | 0.6M |
| 2024-02-12 | 56.50 | 57.59 | 55.10 | 56.60 | 0.6M |
| 2024-02-09 | 58.30 | 58.60 | 55.20 | 56.50 | 0.9M |
| 2024-02-08 | 60.50 | 60.50 | 58.10 | 58.60 | 0.4M |
| 2024-02-07 | 58.30 | 60.50 | 58.00 | 58.90 | 0.8M |
| 2024-02-06 | 59.70 | 59.80 | 57.50 | 58.40 | 0.2M |
| 2024-02-05 | 59.70 | 59.90 | 57.30 | 58.50 | 0.4M |
| 2024-02-02 | 57.63 | 59.90 | 57.30 | 58.50 | 0.3M |
| 2024-02-01 | 59.50 | 59.90 | 57.60 | 57.70 | 0.3M |
| 2024-01-31 | 61.54 | 61.90 | 57.60 | 58.30 | 1.8M |
| 2024-01-30 | 60.88 | 62.90 | 59.50 | 59.70 | 0.5M |
| 2024-01-29 | 62.04 | 63.40 | 60.60 | 61.00 | 0.6M |
| 2024-01-26 | 62.93 | 63.10 | 61.20 | 62.30 | 0.3M |
| 2024-01-25 | 60.08 | 63.20 | 59.10 | 62.50 | 0.5M |
| 2024-01-24 | 59.28 | 61.50 | 58.80 | 60.80 | 0.7M |
| 2024-01-23 | 60.08 | 61.40 | 58.70 | 59.40 | 1.2M |
| 2024-01-22 | 58.80 | 61.40 | 58.80 | 59.40 | 0.4M |
| 2024-01-19 | 60.25 | 61.80 | 58.80 | 59.10 | 0.8M |
| 2024-01-18 | 59.50 | 62.00 | 59.30 | 59.50 | 0.5M |
| 2024-01-17 | 61.20 | 61.90 | 59.10 | 60.70 | 0.4M |
| 2024-01-16 | 61.90 | 61.90 | 59.60 | 61.00 | 0.6M |
| 2024-01-15 | 60.58 | 61.90 | 60.30 | 61.70 | 0.2M |
| 2024-01-12 | 61.70 | 61.90 | 59.50 | 61.20 | 0.7M |
| 2024-01-11 | 63.50 | 63.50 | 60.00 | 60.50 | 0.4M |
| 2024-01-10 | 63.40 | 63.40 | 60.60 | 61.00 | 0.3M |
| 2024-01-09 | 63.50 | 63.50 | 61.10 | 62.20 | 0.2M |
| 2024-01-08 | 64.80 | 64.80 | 60.60 | 63.00 | 0.6M |
| 2024-01-05 | 64.90 | 64.90 | 62.00 | 63.50 | 0.1M |
| 2024-01-04 | 62.10 | 64.20 | 62.00 | 63.10 | 0.3M |
| 2024-01-03 | 63.10 | 64.70 | 63.10 | 63.90 | 0.3M |
| 2024-01-02 | 62.60 | 64.80 | 62.10 | 63.80 | 0.3M |