Soc Marseillaise Tunnel Prado Carenage SA (ALTPC)

ALTPC
🏛️ France →
27.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 27.20 27.20 27.10 27.20 0.0M
2021-12-30 27.20 27.20 27.10 27.10 0.0M
2021-12-29 27.20 27.30 27.20 27.30 0.0M
2021-12-28 27.20 27.30 27.20 27.30 0.0M
2021-12-27 27.40 27.40 27.20 27.30 0.0M
2021-12-24 27.20 27.40 27.20 27.40 0.0M
2021-12-23 27.20 27.30 27.10 27.30 0.0M
2021-12-22 27.20 27.30 27.10 27.10 0.0M
2021-12-21 27.30 27.30 27.10 27.10 0.0M
2021-12-20 27.00 27.20 27.00 27.00 0.0M
2021-12-17 27.00 27.10 27.00 27.00 0.0M
2021-12-16 27.10 27.30 27.00 27.10 0.0M
2021-12-15 27.10 27.20 26.90 27.00 0.0M
2021-12-14 27.10 27.20 26.90 26.90 0.0M
2021-12-13 27.00 27.00 26.90 26.90 0.0M
2021-12-10 27.00 27.00 26.80 26.90 0.0M
2021-12-09 26.80 27.00 26.80 26.90 0.0M
2021-12-08 25.40 25.50 25.40 25.50 0.0M
2021-12-07 25.50 25.50 25.10 25.50 0.0M
2021-12-06 25.00 25.50 25.00 25.40 0.0M
2021-12-03 25.00 25.00 24.70 24.80 0.0M
2021-12-02 24.90 25.20 24.90 24.90 0.0M
2021-12-01 24.90 25.10 24.90 24.90 0.0M
2021-11-30 25.00 25.20 24.90 24.90 0.0M
2021-11-29 25.20 25.30 25.10 25.10 0.0M
2021-11-26 25.30 25.30 25.20 25.20 0.0M
2021-11-25 25.40 25.50 25.30 25.30 0.0M
2021-11-24 25.40 25.50 25.20 25.30 0.0M
2021-11-23 25.40 25.50 25.30 25.30 0.0M
2021-11-22 25.30 25.50 25.30 25.50 0.0M
2021-11-19 25.30 25.40 25.20 25.40 0.0M
2021-11-18 25.60 25.60 25.30 25.50 0.0M
2021-11-17 25.00 25.60 25.00 25.60 0.0M
2021-11-16 25.10 25.40 25.10 25.30 0.0M
2021-11-15 25.00 25.80 25.00 25.20 0.0M
2021-11-12 24.70 24.80 24.70 24.70 0.0M
2021-11-11 24.80 24.80 24.70 24.70 0.0M
2021-11-10 24.80 24.80 24.80 24.80 0.0M
2021-11-09 24.90 25.00 24.80 24.80 0.0M
2021-11-08 24.80 25.00 24.80 24.90 0.0M
2021-11-05 24.80 24.90 24.60 24.80 0.0M
2021-11-04 24.70 25.00 24.70 24.80 0.0M
2021-11-03 24.70 25.20 24.60 25.00 0.0M
2021-11-02 24.70 24.90 24.70 24.70 0.0M
2021-11-01 25.00 25.00 24.70 24.70 0.0M
2021-10-29 25.00 25.00 24.60 24.60 0.0M
2021-10-28 24.90 25.00 24.60 24.90 0.0M
2021-10-27 24.80 24.90 24.60 24.80 0.0M
2021-10-26 25.00 25.00 24.80 24.90 0.0M
2021-10-25 24.80 25.50 24.80 25.20 0.0M
2021-10-22 24.60 25.00 24.60 24.80 0.0M
2021-10-21 24.20 24.70 24.20 24.60 0.0M
2021-10-20 24.60 24.70 24.20 24.20 0.0M
2021-10-19 24.40 24.60 24.10 24.60 0.0M
2021-10-18 24.00 25.00 24.00 24.50 0.0M
2021-10-15 23.40 24.40 23.40 24.10 0.0M
2021-10-14 23.20 23.40 23.10 23.40 0.0M
2021-10-13 23.10 23.50 23.10 23.20 0.0M
2021-10-12 23.00 23.30 23.00 23.20 0.0M
2021-10-11 23.00 23.10 22.80 23.10 0.0M
2021-10-08 23.00 23.20 22.90 23.00 0.0M
2021-10-07 23.10 23.20 23.00 23.00 0.0M
2021-10-06 23.00 23.60 22.80 22.80 0.0M
2021-10-05 22.90 22.90 22.70 22.70 0.0M
2021-10-04 22.50 22.90 22.50 22.90 0.0M
2021-10-01 22.50 22.70 22.30 22.70 0.0M
2021-09-30 22.00 22.40 22.00 22.30 0.0M
2021-09-29 22.20 22.50 22.00 22.00 0.0M
2021-09-28 22.10 22.40 22.10 22.30 0.0M
2021-09-27 22.30 22.40 22.10 22.30 0.0M
2021-09-24 22.00 22.30 22.00 22.30 0.0M
2021-09-23 22.10 22.10 22.00 22.00 0.0M
2021-09-22 22.10 22.20 22.00 22.10 0.0M
2021-09-21 22.30 22.30 22.00 22.20 0.0M
2021-09-20 22.30 22.30 22.10 22.30 0.0M
2021-09-17 22.00 22.10 22.00 22.10 0.0M
2021-09-16 22.00 22.20 22.00 22.10 0.0M
2021-09-15 22.20 22.20 22.00 22.00 0.0M
2021-09-14 22.30 22.30 22.00 22.00 0.0M
2021-09-13 22.20 22.30 22.10 22.20 0.0M
2021-09-10 22.10 22.20 22.10 22.10 0.0M
2021-09-09 22.20 22.40 22.00 22.20 0.0M
2021-09-08 22.30 22.30 22.00 22.20 0.0M
2021-09-07 21.90 22.20 21.80 22.10 0.0M
2021-09-06 21.30 22.60 21.30 21.80 0.0M
2021-09-03 21.40 21.80 21.40 21.60 0.0M
2021-09-02 21.30 21.40 21.20 21.20 0.0M
2021-09-01 21.20 21.30 21.10 21.20 0.0M
2021-08-31 21.40 21.40 21.20 21.30 0.0M
2021-08-30 21.30 21.30 21.20 21.30 0.0M
2021-08-27 21.10 21.30 21.10 21.20 0.0M
2021-08-26 21.20 21.30 21.10 21.30 0.0M
2021-08-25 21.20 21.30 21.10 21.10 0.0M
2021-08-24 21.20 21.20 21.10 21.10 0.0M
2021-08-23 21.40 21.40 21.10 21.20 0.0M
2021-08-20 21.20 21.20 21.10 21.10 0.0M
2021-08-19 21.20 21.30 21.00 21.10 0.0M
2021-08-18 21.10 21.10 21.00 21.00 0.0M
2021-08-17 21.00 21.10 21.00 21.10 0.0M
2021-08-16 21.00 21.20 21.00 21.00 0.0M
2021-08-13 21.00 21.20 21.00 21.00 0.0M
2021-08-12 21.20 21.20 21.00 21.20 0.0M
2021-08-11 21.10 21.20 20.90 21.10 0.0M
2021-08-10 21.10 21.20 21.10 21.20 0.0M
2021-08-09 21.10 21.30 21.10 21.20 0.0M
2021-08-06 21.20 21.20 21.00 21.20 0.0M
2021-08-05 21.00 21.10 21.00 21.10 0.0M
2021-08-04 20.90 21.00 20.90 21.00 0.0M
2021-08-03 21.00 21.00 20.90 21.00 0.0M
2021-08-02 21.10 21.10 20.90 21.00 0.0M
2021-07-30 21.00 21.10 20.90 21.10 0.0M
2021-07-29 21.00 21.10 20.90 20.90 0.0M
2021-07-28 20.90 21.00 20.90 20.90 0.0M
2021-07-27 20.90 20.90 20.90 20.90 0.0M
2021-07-26 21.00 21.00 20.90 20.90 0.0M
2021-07-23 20.90 21.00 20.90 21.00 0.0M
2021-07-22 20.90 21.00 20.90 20.90 0.0M
2021-07-21 20.90 20.90 20.80 20.90 0.0M
2021-07-20 20.90 20.90 20.80 20.80 0.0M
2021-07-19 20.90 20.90 20.80 20.80 0.0M
2021-07-16 20.90 20.90 20.80 20.80 0.0M
2021-07-15 20.80 20.90 20.80 20.90 0.0M
2021-07-14 20.90 20.90 20.80 20.80 0.0M
2021-07-13 20.90 20.90 20.80 20.80 0.0M
2021-07-12 20.90 20.90 20.80 20.80 0.0M
2021-07-09 20.80 20.90 20.80 20.90 0.0M
2021-07-08 20.90 20.90 20.80 20.80 0.0M
2021-07-07 20.80 20.90 20.80 20.90 0.0M
2021-07-06 21.00 21.00 20.80 20.90 0.0M
2021-07-05 20.90 21.00 20.90 21.00 0.0M
2021-07-02 20.90 21.00 20.90 20.90 0.0M
2021-07-01 20.90 21.00 20.90 20.90 0.0M
2021-06-30 21.00 21.00 20.90 21.00 0.0M
2021-06-29 21.00 21.10 20.90 21.00 0.0M
2021-06-28 21.00 21.00 20.90 20.90 0.0M
2021-06-25 21.00 21.00 20.90 20.90 0.0M
2021-06-24 20.90 21.00 20.90 20.90 0.0M
2021-06-23 20.90 21.00 20.90 21.00 0.0M
2021-06-22 21.00 21.00 20.90 21.00 0.0M
2021-06-21 21.00 21.10 20.90 21.10 0.0M
2021-06-18 21.00 21.10 21.00 21.00 0.0M
2021-06-17 21.00 21.10 21.00 21.00 0.0M
2021-06-16 21.00 21.10 21.00 21.00 0.0M
2021-06-15 21.00 21.00 21.00 21.00 0.0M
2021-06-14 21.10 21.10 21.00 21.00 0.0M
2021-06-11 21.10 21.10 21.00 21.00 0.0M
2021-06-10 21.10 21.10 21.00 21.00 0.0M
2021-06-09 21.00 21.10 21.00 21.00 0.0M
2021-06-08 21.00 21.10 21.00 21.10 0.0M
2021-06-07 21.10 21.10 21.00 21.00 0.0M
2021-06-04 21.10 21.10 21.00 21.10 0.0M
2021-06-03 21.10 21.10 21.00 21.10 0.0M
2021-06-02 21.00 21.10 20.90 21.10 0.0M
2021-06-01 21.10 21.10 20.90 21.00 0.0M
2021-05-31 23.00 23.00 22.90 23.00 0.0M
2021-05-28 23.00 23.00 22.80 23.00 0.0M
2021-05-27 23.00 23.00 22.90 22.90 0.0M
2021-05-26 23.00 23.00 22.90 23.00 0.0M
2021-05-25 22.90 23.00 22.90 23.00 0.0M
2021-05-24 22.80 23.00 22.80 22.90 0.0M
2021-05-21 22.80 22.90 22.80 22.90 0.0M
2021-05-20 22.80 22.90 22.80 22.80 0.0M
2021-05-19 22.80 23.00 22.80 22.90 0.0M
2021-05-18 22.90 23.00 22.80 22.90 0.0M
2021-05-17 22.80 22.90 22.80 22.80 0.0M
2021-05-14 22.90 22.90 22.80 22.80 0.0M
2021-05-13 22.90 22.90 22.80 22.90 0.0M
2021-05-12 22.90 22.90 22.80 22.90 0.0M
2021-05-11 22.80 22.90 22.80 22.80 0.0M
2021-05-10 22.80 22.90 22.80 22.90 0.0M
2021-05-07 23.00 23.00 22.80 22.90 0.0M
2021-05-06 23.00 23.00 22.80 22.90 0.0M
2021-05-05 22.90 22.90 22.70 22.90 0.0M
2021-05-04 22.90 22.90 22.80 22.90 0.0M
2021-05-03 22.90 22.90 22.80 22.80 0.0M
2021-04-30 22.80 22.90 22.80 22.90 0.0M
2021-04-29 22.80 22.90 22.80 22.80 0.0M
2021-04-28 22.80 22.90 22.80 22.80 0.0M
2021-04-27 22.90 22.90 22.80 22.80 0.0M
2021-04-26 22.90 22.90 22.80 22.90 0.0M
2021-04-23 22.70 22.90 22.70 22.90 0.0M
2021-04-22 22.90 22.90 22.80 22.90 0.0M
2021-04-21 22.90 22.90 22.80 22.80 0.0M
2021-04-20 22.80 22.90 22.60 22.90 0.0M
2021-04-19 22.80 22.90 22.80 22.80 0.0M
2021-04-16 22.80 22.90 22.80 22.80 0.0M
2021-04-15 22.70 22.80 22.70 22.80 0.0M
2021-04-14 22.80 22.80 22.70 22.70 0.0M
2021-04-13 22.80 22.80 22.70 22.70 0.0M
2021-04-12 22.80 22.80 22.70 22.70 0.0M
2021-04-09 22.80 22.80 22.60 22.80 0.0M
2021-04-08 22.70 22.80 22.60 22.70 0.0M
2021-04-07 22.70 22.80 22.70 22.70 0.0M
2021-04-06 22.60 22.80 22.60 22.70 0.0M
2021-04-01 22.90 23.00 22.40 22.80 0.1M
2021-03-31 18.30 18.40 17.65 17.65 0.0M
2021-03-30 18.20 18.40 18.20 18.30 0.0M
2021-03-29 18.15 18.40 18.10 18.40 0.0M
2021-03-26 18.05 18.25 18.05 18.15 0.0M
2021-03-25 18.10 18.40 18.05 18.05 0.0M
2021-03-24 18.00 18.10 17.80 18.10 0.0M
2021-03-23 17.95 18.15 17.65 17.65 0.0M
2021-03-22 18.25 18.25 17.60 17.60 0.0M
2021-03-19 17.90 18.20 17.40 18.00 0.0M
2021-03-18 17.45 17.90 17.40 17.40 0.0M
2021-03-17 17.50 17.65 17.35 17.40 0.0M
2021-03-16 17.80 17.80 17.35 17.55 0.0M
2021-03-15 17.40 18.05 17.20 17.80 0.0M
2021-03-12 16.60 17.50 16.50 17.40 0.0M
2021-03-11 15.50 15.60 15.50 15.50 0.0M
2021-03-10 15.50 15.55 15.45 15.55 0.0M
2021-03-09 15.60 15.60 15.45 15.45 0.0M
2021-03-08 15.80 15.80 15.40 15.55 0.0M
2021-03-05 15.60 15.70 15.50 15.70 0.0M
2021-03-04 15.15 15.60 15.15 15.60 0.0M
2021-03-03 15.35 15.35 15.10 15.10 0.0M
2021-03-02 15.35 15.40 15.20 15.40 0.0M
2021-03-01 15.50 15.50 15.30 15.35 0.0M
2021-02-26 15.35 15.50 15.20 15.40 0.0M
2021-02-25 15.40 15.40 15.15 15.35 0.0M
2021-02-24 15.15 15.50 15.10 15.15 0.0M
2021-02-23 15.30 15.40 15.10 15.15 0.0M
2021-02-22 15.10 15.30 15.05 15.20 0.0M
2021-02-19 15.00 15.15 14.80 14.95 0.0M
2021-02-18 15.40 15.50 13.95 14.70 0.0M
2021-02-17 15.60 15.60 15.40 15.40 0.0M
2021-02-16 15.50 15.60 15.45 15.55 0.0M
2021-02-15 15.50 15.60 15.45 15.45 0.0M
2021-02-12 15.40 15.55 15.35 15.40 0.0M
2021-02-11 15.70 15.70 15.40 15.40 0.0M
2021-02-10 15.75 15.85 15.55 15.60 0.0M
2021-02-09 15.75 15.85 15.70 15.80 0.0M
2021-02-08 15.80 15.80 15.65 15.70 0.0M
2021-02-05 15.60 15.80 15.60 15.70 0.0M
2021-02-04 15.45 15.60 15.45 15.55 0.0M
2021-02-03 15.60 15.70 15.40 15.50 0.0M
2021-02-02 15.80 15.80 15.55 15.55 0.0M
2021-02-01 16.00 16.00 15.55 15.55 0.0M
2021-01-29 15.50 16.00 15.40 15.50 0.0M
2021-01-28 15.90 15.90 15.40 15.40 0.0M
2021-01-27 15.85 16.00 15.70 15.70 0.0M
2021-01-26 15.90 15.95 15.80 15.85 0.0M
2021-01-25 16.00 16.00 15.85 15.85 0.0M
2021-01-22 15.95 16.20 15.95 16.05 0.0M
2021-01-21 16.10 16.10 15.95 16.05 0.0M
2021-01-20 16.05 16.10 15.90 16.05 0.0M
2021-01-19 16.10 16.10 15.85 15.85 0.0M
2021-01-18 16.10 16.10 15.95 16.10 0.0M
2021-01-15 15.90 16.10 15.85 16.10 0.0M
2021-01-14 16.00 16.00 15.90 16.00 0.0M
2021-01-13 15.95 16.05 15.95 16.05 0.0M
2021-01-12 16.00 16.00 15.85 15.85 0.0M
2021-01-11 16.00 16.10 15.85 16.00 0.0M
2021-01-08 16.20 16.20 15.95 16.00 0.0M
2021-01-07 16.05 16.25 16.00 16.20 0.0M
2021-01-06 16.30 16.30 15.90 16.00 0.0M
2021-01-05 16.30 16.30 16.05 16.30 0.0M
2021-01-04 16.00 16.50 15.90 16.30 0.0M