42,140.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 26,640.00 | 26,720.00 | 26,640.00 | 26,720.00 | 0.0M |
| 2021-12-28 | 27,080.00 | 27,080.00 | 26,765.00 | 26,765.00 | 0.0M |
| 2021-12-27 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0M |
| 2021-12-24 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0M |
| 2021-12-22 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0M |
| 2021-12-21 | 26,245.00 | 26,385.00 | 26,245.00 | 26,385.00 | 0.0M |
| 2021-12-20 | 26,165.00 | 26,165.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-17 | 26,770.00 | 26,770.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2021-12-16 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0M |
| 2021-12-15 | 26,350.00 | 26,465.00 | 26,350.00 | 26,465.00 | 0.0M |
| 2021-12-14 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2021-12-08 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2021-12-07 | 26,250.00 | 26,305.00 | 26,250.00 | 26,305.00 | 0.0M |
| 2021-12-06 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2021-12-03 | 25,820.00 | 26,040.00 | 25,820.00 | 26,040.00 | 0.0M |
| 2021-12-02 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0M |
| 2021-12-01 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2021-11-30 | 26,400.00 | 26,400.00 | 25,810.00 | 25,810.00 | 0.0M |
| 2021-11-29 | 26,075.00 | 26,075.00 | 26,075.00 | 26,075.00 | 0.0M |
| 2021-11-26 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0M |
| 2021-11-25 | 27,120.00 | 27,120.00 | 27,110.00 | 27,110.00 | 0.0M |
| 2021-11-24 | 27,230.00 | 27,230.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2021-11-22 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0M |
| 2021-11-19 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 0.0M |
| 2021-11-15 | 27,320.00 | 27,820.00 | 27,320.00 | 27,390.00 | 0.0M |
| 2021-11-12 | 27,060.00 | 27,310.00 | 27,060.00 | 27,310.00 | 0.0M |
| 2021-11-11 | 26,160.00 | 26,830.00 | 26,160.00 | 26,830.00 | 0.0M |
| 2021-11-05 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.0M |
| 2021-11-01 | 26,500.00 | 27,070.00 | 26,500.00 | 27,070.00 | 0.0M |
| 2021-10-28 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-10-22 | 26,830.00 | 26,830.00 | 26,830.00 | 26,830.00 | 0.0M |
| 2021-10-19 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0M |
| 2021-10-15 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0M |
| 2021-10-07 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0M |
| 2021-10-05 | 26,000.00 | 26,090.00 | 25,660.00 | 26,090.00 | 0.0M |
| 2021-10-04 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0M |
| 2021-09-29 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-09-22 | 27,250.00 | 27,250.00 | 26,920.00 | 26,920.00 | 0.0M |
| 2021-09-17 | 27,720.00 | 27,730.00 | 27,720.00 | 27,730.00 | 0.0M |
| 2021-09-15 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0M |
| 2021-09-10 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0M |
| 2021-09-07 | 27,050.00 | 27,180.00 | 27,050.00 | 27,180.00 | 0.0M |
| 2021-09-06 | 26,980.00 | 26,980.00 | 26,840.00 | 26,840.00 | 0.0M |
| 2021-08-31 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0M |
| 2021-08-30 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2021-08-23 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2021-08-20 | 25,000.00 | 25,000.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2021-08-19 | 25,260.00 | 25,260.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2021-08-18 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0M |
| 2021-08-11 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0M |
| 2021-08-06 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2021-08-03 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2021-08-02 | 25,410.00 | 25,480.00 | 25,410.00 | 25,480.00 | 0.0M |
| 2021-07-30 | 25,320.00 | 25,320.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2021-07-28 | 25,440.00 | 25,440.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2021-07-26 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0M |
| 2021-07-20 | 24,970.00 | 25,060.00 | 24,930.00 | 25,060.00 | 0.0M |
| 2021-07-19 | 25,380.00 | 25,380.00 | 25,120.00 | 25,120.00 | 0.0M |
| 2021-07-15 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0M |
| 2021-07-12 | 25,580.00 | 25,710.00 | 25,580.00 | 25,710.00 | 0.0M |
| 2021-07-09 | 25,420.00 | 25,420.00 | 24,940.00 | 24,940.00 | 0.0M |
| 2021-07-08 | 25,640.00 | 25,640.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-07-07 | 25,620.00 | 25,640.00 | 25,620.00 | 25,620.00 | 0.0M |
| 2021-07-06 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2021-07-05 | 25,750.00 | 25,860.00 | 25,750.00 | 25,860.00 | 0.0M |
| 2021-07-02 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2021-07-01 | 25,790.00 | 25,790.00 | 25,530.00 | 25,530.00 | 0.0M |
| 2021-06-30 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0M |
| 2021-06-29 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2021-06-28 | 26,090.00 | 26,090.00 | 25,820.00 | 25,820.00 | 0.0M |
| 2021-06-25 | 26,010.00 | 26,010.00 | 25,900.00 | 25,950.00 | 0.0M |
| 2021-06-24 | 25,840.00 | 25,840.00 | 25,790.00 | 25,790.00 | 0.0M |
| 2021-06-23 | 26,100.00 | 26,390.00 | 25,860.00 | 25,860.00 | 0.0M |