SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,000.00 11,150.00 11,000.00 11,150.00 3.1K
09:17 11,150.00 11,150.00 11,150.00 11,150.00 2.9K
09:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:19 11,150.00 11,150.00 11,150.00 11,150.00 1.8K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:24 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 7.5K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 45.5K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 34.5K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 45.0K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 56.6K
09:52 11,000.00 11,000.00 10,950.00 10,950.00 2.2K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 30.0K
09:54 11,000.00 11,000.00 10,950.00 10,950.00 30.0K
09:56 11,000.00 11,000.00 10,950.00 10,950.00 36.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 11.1K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 17.3K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 9.1K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 40.0K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 10.2K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 36.9K
10:11 10,900.00 10,950.00 10,900.00 10,950.00 20.6K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:13 10,900.00 10,900.00 10,900.00 10,900.00 30.0K
10:14 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:17 10,950.00 10,950.00 10,900.00 10,900.00 23.0K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:19 10,900.00 10,950.00 10,900.00 10,950.00 16.5K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 18.0K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 11.0K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 14.2K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 15.8K
10:36 10,950.00 10,950.00 10,950.00 10,950.00 6.2K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 5.3K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 27.7K
10:54 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 29.2K
10:56 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:57 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 9.7K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
11:24 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 30.0K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:09 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 13.7K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 8.6K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 30.0K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:20 10,950.00 10,950.00 10,900.00 10,950.00 41.0K
13:22 10,950.00 10,950.00 10,900.00 10,900.00 15.5K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 4.3K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 4.2K
13:31 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:32 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 5.2K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:35 10,950.00 10,950.00 10,950.00 10,950.00 46.0K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 12.4K
13:39 10,950.00 10,950.00 10,950.00 10,950.00 9.5K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 40.0K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:55 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 13.8K
14:07 10,950.00 10,950.00 10,900.00 10,900.00 12.0K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 4.9K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 5.4K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 15.5K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 66.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible