SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 10,900.00 10,900.00 10,900.00 10,900.00 4.9K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:29 11,000.00 11,050.00 11,000.00 11,050.00 20.7K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:32 11,050.00 11,050.00 11,000.00 11,000.00 2.0K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:38 11,100.00 11,100.00 11,050.00 11,050.00 0.6K
09:42 11,050.00 11,050.00 11,000.00 11,000.00 4.9K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 4.9K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:09 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:32 11,050.00 11,050.00 11,000.00 11,000.00 0.5K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:34 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:57 10,950.00 11,000.00 10,950.00 11,000.00 3.5K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:04 11,050.00 11,100.00 11,050.00 11,100.00 28.7K
11:05 11,100.00 11,150.00 11,100.00 11,150.00 9.8K
11:06 11,100.00 11,200.00 11,100.00 11,200.00 9.0K
11:07 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
11:11 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
11:12 11,100.00 11,100.00 11,100.00 11,100.00 4.7K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
11:22 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:10 11,050.00 11,050.00 11,000.00 11,000.00 10.0K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:17 11,050.00 11,050.00 11,050.00 11,050.00 7.6K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
14:26 11,000.00 11,000.00 10,950.00 10,950.00 14.2K
14:27 10,950.00 10,950.00 10,900.00 10,900.00 20.2K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
14:29 10,900.00 10,950.00 10,900.00 10,950.00 14.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 49.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible