SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,000.00 11,000.00 10,600.00 10,600.00 14.4K
09:16 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
09:17 10,650.00 10,650.00 10,650.00 10,650.00 8.0K
09:18 10,650.00 10,700.00 10,650.00 10,650.00 6.9K
09:23 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:24 10,900.00 10,950.00 10,900.00 10,950.00 3.0K
09:25 10,900.00 10,900.00 10,850.00 10,850.00 1.6K
09:26 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
09:27 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
09:28 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:29 10,800.00 10,800.00 10,800.00 10,800.00 8.2K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 6.5K
09:32 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 1.4K
09:34 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:39 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:40 10,850.00 10,850.00 10,800.00 10,800.00 1.5K
09:41 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 7.0K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 7.8K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
10:02 11,250.00 11,300.00 11,200.00 11,300.00 27.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:04 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:39 11,000.00 11,000.00 11,000.00 11,000.00 17.8K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:48 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:58 11,050.00 11,050.00 11,000.00 11,000.00 2.7K
10:59 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 100.0K
11:18 11,150.00 11,150.00 11,100.00 11,100.00 107.8K
11:19 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 200.0K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:26 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
13:00 11,050.00 11,050.00 11,000.00 11,050.00 13.0K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 2.8K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 5.5K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 9.8K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 5.7K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:42 11,000.00 11,050.00 11,000.00 11,050.00 0.4K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,100.00 11,100.00 11,050.00 11,050.00 1.3K
13:56 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:57 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
14:01 11,100.00 11,150.00 11,100.00 11,150.00 2.3K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
14:04 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:06 11,200.00 11,250.00 11,200.00 11,200.00 8.8K
14:07 11,200.00 11,250.00 11,200.00 11,250.00 0.6K
14:08 11,250.00 11,250.00 11,200.00 11,200.00 0.8K
14:09 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 6.4K
14:13 11,150.00 11,150.00 11,100.00 11,150.00 3.1K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:18 11,150.00 11,150.00 11,150.00 11,150.00 9.4K
14:19 11,150.00 11,150.00 11,150.00 11,150.00 3.7K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 7.1K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
14:23 11,150.00 11,250.00 11,100.00 11,250.00 20.3K
14:26 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 105.0K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 4.1K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 15.0K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible