13,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,500.00 | 9,220.00 | 9,500.00 | 0.0K |
| 09:01 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:02 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:04 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:05 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:09 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:12 | 9,430.00 | 9,430.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:13 | 9,400.00 | 9,400.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 4.9K |
| 09:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.5K |
| 09:21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 09:26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 09:29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.0K |
| 09:36 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 3.0K |
| 09:37 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.0K |
| 09:38 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 6.7K |
| 09:39 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 2.3K |
| 09:40 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.5K |
| 09:44 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 2.7K |
| 09:45 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 3.1K |
| 09:46 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:50 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.9K |
| 09:51 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.3K |
| 09:52 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 5.0K |
| 09:56 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 9.9K |
| 10:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.8K |
| 10:01 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 10:04 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 3.6K |
| 10:05 | 9,080.00 | 9,100.00 | 9,070.00 | 9,100.00 | 11.3K |
| 10:11 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8.6K |
| 10:13 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 2.7K |
| 10:14 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.3K |
| 10:20 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 5.2K |
| 10:21 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 2.4K |
| 10:22 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 2.3K |
| 10:26 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 1.0K |
| 10:27 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.2K |
| 10:28 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 1.0K |
| 10:29 | 9,070.00 | 9,090.00 | 9,070.00 | 9,090.00 | 1.5K |
| 10:34 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 10:35 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 1.8K |
| 10:36 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.3K |
| 10:37 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 1.0K |
| 10:38 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.9K |
| 10:39 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 10:40 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 10:41 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.3K |
| 10:44 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 2.0K |
| 10:45 | 9,060.00 | 9,070.00 | 9,060.00 | 9,070.00 | 0.6K |
| 10:48 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 1.0K |
| 10:50 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 10:51 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.9K |
| 10:52 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 10:54 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 3.1K |
| 10:57 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1.0K |
| 11:04 | 9,050.00 | 9,050.00 | 9,040.00 | 9,040.00 | 0.5K |
| 11:12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.8K |
| 11:13 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 5.0K |
| 11:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.3K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 11:18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.3K |
| 11:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.4K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 10.5K |
| 11:23 | 8,900.00 | 8,900.00 | 8,860.00 | 8,860.00 | 20.4K |
| 11:24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 2.3K |
| 11:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 10.0K |
| 11:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.0K |
| 13:00 | 8,870.00 | 8,900.00 | 8,860.00 | 8,860.00 | 12.7K |
| 13:01 | 8,870.00 | 8,870.00 | 8,850.00 | 8,850.00 | 6.3K |
| 13:02 | 8,860.00 | 8,870.00 | 8,850.00 | 8,870.00 | 9.7K |
| 13:03 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.3K |
| 13:04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 13:08 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 13:09 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 13:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.9K |
| 13:11 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:12 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 2.2K |
| 13:13 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8.7K |
| 13:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 5.3K |
| 13:15 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 23.0K |
| 13:16 | 8,900.00 | 8,900.00 | 8,890.00 | 8,900.00 | 11.2K |
| 13:17 | 8,900.00 | 8,990.00 | 8,900.00 | 8,990.00 | 40.0K |
| 13:18 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 3.0K |
| 13:19 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 6.6K |
| 13:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:24 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4.1K |
| 13:27 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 13:28 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 10.0K |
| 13:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 11.6K |
| 13:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 29.5K |
| 13:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 13:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 11.9K |
| 13:35 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 6.4K |
| 13:38 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 13:40 | 9,000.00 | 9,000.00 | 8,920.00 | 8,920.00 | 6.1K |
| 13:41 | 8,920.00 | 8,990.00 | 8,920.00 | 8,990.00 | 5.8K |
| 13:44 | 8,920.00 | 8,970.00 | 8,920.00 | 8,970.00 | 4.1K |
| 13:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 13:46 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 3.0K |
| 13:47 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 2.0K |
| 13:49 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 6.5K |
| 13:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 3.2K |
| 13:51 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.5K |
| 13:53 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 2.0K |
| 13:55 | 8,980.00 | 9,000.00 | 8,980.00 | 9,000.00 | 20.0K |
| 13:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 13:58 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 5.0K |
| 13:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 14:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 14:13 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.0K |
| 14:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.8K |
| 14:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 14:18 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 1.2K |
| 14:19 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.4K |
| 14:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 14:21 | 8,960.00 | 8,960.00 | 8,920.00 | 8,920.00 | 2.8K |
| 14:22 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 3.0K |
| 14:23 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 2.3K |
| 14:24 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 11.5K |
| 14:25 | 8,880.00 | 8,880.00 | 8,860.00 | 8,860.00 | 2.3K |
| 14:26 | 8,870.00 | 8,870.00 | 8,840.00 | 8,840.00 | 5.2K |
| 14:27 | 8,840.00 | 8,840.00 | 8,800.00 | 8,800.00 | 6.0K |
| 14:28 | 8,800.00 | 8,860.00 | 8,800.00 | 8,810.00 | 5.7K |
| 14:29 | 8,860.00 | 8,860.00 | 8,810.00 | 8,820.00 | 6.8K |
| 14:30 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:34 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:45 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 154.9K |
| 15:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |