13,050.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:07 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 09:08 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:09 | 8,110.00 | 8,600.00 | 8,110.00 | 8,600.00 | 0.0K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:14 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 5.4K |
| 09:20 | 8,450.00 | 8,460.00 | 8,300.00 | 8,300.00 | 3.8K |
| 09:22 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.2K |
| 09:26 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.4K |
| 09:27 | 8,440.00 | 8,480.00 | 8,440.00 | 8,480.00 | 0.9K |
| 09:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.2K |
| 09:38 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 25.0K |
| 09:39 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 5.4K |
| 09:41 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 10.2K |
| 09:42 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.8K |
| 09:46 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 5.2K |
| 09:47 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.2K |
| 09:48 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 10.0K |
| 09:55 | 8,460.00 | 8,480.00 | 8,460.00 | 8,480.00 | 2.5K |
| 09:56 | 8,460.00 | 8,460.00 | 8,440.00 | 8,440.00 | 29.0K |
| 09:57 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 10:00 | 8,440.00 | 8,440.00 | 8,400.00 | 8,400.00 | 14.7K |
| 10:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.3K |
| 10:03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.7K |
| 10:04 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 10:21 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 13.2K |
| 10:22 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 2.1K |
| 10:23 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 2.3K |
| 10:24 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 6.9K |
| 10:25 | 8,330.00 | 8,330.00 | 8,310.00 | 8,310.00 | 2.5K |
| 10:26 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.0K |
| 10:27 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.0K |
| 10:28 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.4K |
| 10:29 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 8.9K |
| 10:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.6K |
| 10:32 | 8,150.00 | 8,300.00 | 8,130.00 | 8,300.00 | 12.8K |
| 10:35 | 8,290.00 | 8,290.00 | 8,200.00 | 8,200.00 | 1.3K |
| 10:36 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.0K |
| 10:40 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 30.4K |
| 10:41 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 10:43 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.6K |
| 10:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.5K |
| 10:47 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 1.1K |
| 10:48 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 10:56 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 33.0K |
| 10:57 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 13.0K |
| 10:58 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.7K |
| 10:59 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 11:01 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.5K |
| 11:02 | 8,300.00 | 8,380.00 | 8,300.00 | 8,380.00 | 6.5K |
| 11:03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6.0K |
| 11:04 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.4K |
| 11:09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:15 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 3.4K |
| 11:16 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.5K |
| 13:00 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 20.7K |
| 13:01 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 16.0K |
| 13:02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.1K |
| 13:04 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.6K |
| 13:07 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.5K |
| 13:14 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 2.8K |
| 13:15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8.0K |
| 13:16 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 10.0K |
| 13:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.0K |
| 13:18 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.0K |
| 13:23 | 8,330.00 | 8,330.00 | 8,230.00 | 8,230.00 | 42.8K |
| 13:24 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 1.0K |
| 13:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 13:26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 13:33 | 8,370.00 | 8,400.00 | 8,370.00 | 8,400.00 | 7.3K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.7K |
| 13:36 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 13:37 | 8,400.00 | 8,430.00 | 8,400.00 | 8,430.00 | 5.0K |
| 13:38 | 8,430.00 | 8,470.00 | 8,430.00 | 8,470.00 | 8.2K |
| 13:39 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 36.2K |
| 13:40 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 13.6K |
| 13:41 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.0K |
| 13:42 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 13:44 | 8,490.00 | 8,500.00 | 8,460.00 | 8,500.00 | 37.7K |
| 13:45 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 20.0K |
| 13:46 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 12.9K |
| 13:48 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 20.0K |
| 13:49 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 5.6K |
| 13:50 | 8,520.00 | 8,550.00 | 8,520.00 | 8,550.00 | 7.3K |
| 14:01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.7K |
| 14:06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.0K |
| 14:07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 14:09 | 8,500.00 | 8,540.00 | 8,500.00 | 8,540.00 | 21.0K |
| 14:13 | 8,500.00 | 8,530.00 | 8,500.00 | 8,530.00 | 19.8K |
| 14:14 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 2.6K |
| 14:15 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 21.2K |
| 14:16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:20 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 2.2K |
| 14:23 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 10.0K |
| 14:25 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 1.5K |
| 14:26 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 9.0K |
| 14:27 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 14:28 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 2.0K |
| 14:29 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 5.0K |
| 14:30 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 0.6K |
| 14:31 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:32 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:33 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:34 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:37 | 8,520.00 | 8,590.00 | 8,520.00 | 8,590.00 | 0.0K |
| 14:39 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:41 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:42 | 8,550.00 | 8,550.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:44 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:45 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 266.0K |
| 15:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |