13,050.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,170.00 | 7,170.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:01 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:02 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:03 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:04 | 7,130.00 | 7,170.00 | 7,130.00 | 7,170.00 | 0.0K |
| 09:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:06 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:07 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:08 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:09 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:11 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:12 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:13 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:14 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 0.0K |
| 09:15 | 7,140.00 | 7,140.00 | 7,100.00 | 7,100.00 | 232.3K |
| 09:16 | 7,130.00 | 7,140.00 | 7,130.00 | 7,140.00 | 60.0K |
| 09:17 | 7,100.00 | 7,150.00 | 7,000.00 | 7,140.00 | 153.4K |
| 09:18 | 7,150.00 | 7,170.00 | 7,150.00 | 7,170.00 | 482.0K |
| 09:19 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 71.0K |
| 09:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 14.5K |
| 09:21 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 32.5K |
| 09:22 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 85.2K |
| 09:23 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 38.5K |
| 09:24 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 289.3K |
| 09:25 | 7,170.00 | 7,170.00 | 7,140.00 | 7,140.00 | 12.9K |
| 09:26 | 7,160.00 | 7,170.00 | 7,130.00 | 7,170.00 | 184.2K |
| 09:27 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 41.7K |
| 09:28 | 7,140.00 | 7,160.00 | 7,140.00 | 7,160.00 | 1.1K |
| 09:29 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 6.7K |
| 09:30 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 15.8K |
| 09:31 | 7,100.00 | 7,100.00 | 7,060.00 | 7,060.00 | 10.5K |
| 09:32 | 7,060.00 | 7,060.00 | 7,010.00 | 7,010.00 | 20.1K |
| 09:33 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 15.7K |
| 09:34 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 18.3K |
| 09:35 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 6.1K |
| 09:36 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 7.7K |
| 09:37 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 3.9K |
| 09:38 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 09:39 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 19.4K |
| 09:40 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 6.0K |
| 09:41 | 7,040.00 | 7,040.00 | 7,030.00 | 7,030.00 | 3.2K |
| 09:42 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 7.3K |
| 09:44 | 7,050.00 | 7,050.00 | 7,030.00 | 7,050.00 | 3.1K |
| 09:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 2.4K |
| 09:46 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 2.5K |
| 09:47 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6.0K |
| 09:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.6K |
| 09:51 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 14.1K |
| 09:52 | 7,020.00 | 7,050.00 | 7,010.00 | 7,050.00 | 20.4K |
| 09:54 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.9K |
| 09:55 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 24.3K |
| 09:57 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 30.7K |
| 09:58 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 20.0K |
| 09:59 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.0K |
| 10:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:01 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 2.0K |
| 10:02 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 3.2K |
| 10:03 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.7K |
| 10:04 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.3K |
| 10:05 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 2.0K |
| 10:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 10:07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 10:09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 10:12 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 6.3K |
| 10:13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 33.3K |
| 10:14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:18 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.7K |
| 10:19 | 6,960.00 | 6,970.00 | 6,960.00 | 6,960.00 | 7.3K |
| 10:20 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.9K |
| 10:21 | 6,960.00 | 6,970.00 | 6,960.00 | 6,960.00 | 3.7K |
| 10:22 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 10:23 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.9K |
| 10:25 | 6,960.00 | 6,970.00 | 6,960.00 | 6,970.00 | 3.6K |
| 10:26 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 2.6K |
| 10:27 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.0K |
| 10:28 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 2.6K |
| 10:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 5.0K |
| 10:31 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.1K |
| 10:34 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.0K |
| 10:35 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.6K |
| 10:36 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 22.1K |
| 10:38 | 6,960.00 | 7,000.00 | 6,960.00 | 7,000.00 | 15.4K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.5K |
| 10:41 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 12.8K |
| 10:42 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:44 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 12.8K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.9K |
| 10:46 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:48 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 3.0K |
| 10:54 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 3.9K |
| 11:06 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.4K |
| 11:07 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 5.9K |
| 11:08 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 6.7K |
| 11:09 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.3K |
| 11:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.0K |
| 11:11 | 6,960.00 | 6,960.00 | 6,950.00 | 6,960.00 | 2.7K |
| 11:12 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.0K |
| 11:14 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.0K |
| 11:16 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.4K |
| 11:18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6.5K |
| 11:21 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 2.0K |
| 11:24 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 11:26 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 10.0K |
| 11:27 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 4.7K |
| 11:28 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 14.4K |
| 11:29 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 6.8K |
| 13:00 | 6,950.00 | 6,970.00 | 6,950.00 | 6,950.00 | 11.5K |
| 13:01 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 3.0K |
| 13:02 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.6K |
| 13:03 | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 3.4K |
| 13:04 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.3K |
| 13:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.3K |
| 13:07 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.8K |
| 13:08 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 2.3K |
| 13:09 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 3.4K |
| 13:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:11 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 8.5K |
| 13:12 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:13 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 4.0K |
| 13:14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.6K |
| 13:16 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 20.0K |
| 13:17 | 6,940.00 | 6,950.00 | 6,940.00 | 6,950.00 | 4.0K |
| 13:18 | 6,950.00 | 6,960.00 | 6,950.00 | 6,950.00 | 8.8K |
| 13:20 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 2.1K |
| 13:21 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.0K |
| 13:22 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.5K |
| 13:24 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.5K |
| 13:26 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.5K |
| 13:28 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.5K |
| 13:29 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 40.2K |
| 13:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 5.0K |
| 13:34 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.0K |
| 13:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.0K |
| 13:36 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:37 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 13.0K |
| 13:39 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.6K |
| 13:43 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 10.0K |
| 13:44 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.0K |
| 13:45 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.0K |
| 13:46 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 5.0K |
| 13:47 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.2K |
| 13:49 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 2.1K |
| 13:50 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.4K |
| 13:51 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.2K |
| 13:53 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.3K |
| 13:54 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 13:55 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.9K |
| 13:56 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 16.7K |
| 13:59 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 10.2K |
| 14:00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.5K |
| 14:01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 2.3K |
| 14:03 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 2.6K |
| 14:04 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 2.0K |
| 14:06 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.0K |
| 14:07 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 5.9K |
| 14:08 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 48.5K |
| 14:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.6K |
| 14:11 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 2.5K |
| 14:12 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 4.0K |
| 14:13 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.6K |
| 14:14 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 7.1K |
| 14:18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.5K |
| 14:19 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:20 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.4K |
| 14:21 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.3K |
| 14:23 | 6,970.00 | 6,970.00 | 6,960.00 | 6,970.00 | 1.5K |
| 14:24 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 17.8K |
| 14:25 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 14:26 | 7,020.00 | 7,050.00 | 7,020.00 | 7,050.00 | 7.5K |
| 14:27 | 7,050.00 | 7,150.00 | 7,050.00 | 7,150.00 | 160.1K |
| 14:28 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 20.0K |
| 14:29 | 7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 299.4K |
| 14:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 14:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 92.8K |
| 15:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |