SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,450.00 6,650.00 6,450.00 6,650.00 0.0K
09:01 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:03 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:04 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:06 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:07 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:08 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:11 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:12 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:13 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:14 6,650.00 6,650.00 6,640.00 6,640.00 0.0K
09:15 6,640.00 6,640.00 6,640.00 6,640.00 2.0K
09:16 6,610.00 6,630.00 6,610.00 6,630.00 5.0K
09:17 6,550.00 6,550.00 6,550.00 6,550.00 3.0K
09:18 6,550.00 6,550.00 6,550.00 6,550.00 2.2K
09:19 6,550.00 6,550.00 6,550.00 6,550.00 2.8K
09:20 6,510.00 6,510.00 6,510.00 6,510.00 2.5K
09:21 6,510.00 6,510.00 6,510.00 6,510.00 4.2K
09:23 6,510.00 6,510.00 6,510.00 6,510.00 1.1K
09:25 6,510.00 6,510.00 6,510.00 6,510.00 5.2K
09:26 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
09:27 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
09:28 6,500.00 6,500.00 6,500.00 6,500.00 5.3K
09:31 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
09:32 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
09:33 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
09:35 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
09:43 6,470.00 6,470.00 6,470.00 6,470.00 1.0K
09:44 6,470.00 6,470.00 6,470.00 6,470.00 12.8K
09:45 6,460.00 6,460.00 6,450.00 6,450.00 22.7K
09:46 6,400.00 6,400.00 6,400.00 6,400.00 4.5K
09:47 6,350.00 6,350.00 6,350.00 6,350.00 10.0K
09:48 6,350.00 6,350.00 6,350.00 6,350.00 10.0K
09:49 6,320.00 6,350.00 6,320.00 6,320.00 6.2K
09:50 6,320.00 6,320.00 6,320.00 6,320.00 8.0K
09:52 6,340.00 6,350.00 6,340.00 6,350.00 1.1K
09:53 6,350.00 6,350.00 6,350.00 6,350.00 3.8K
09:55 6,370.00 6,380.00 6,370.00 6,380.00 1.6K
09:59 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:00 6,390.00 6,400.00 6,390.00 6,400.00 6.0K
10:01 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:02 6,450.00 6,450.00 6,450.00 6,450.00 0.4K
10:03 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:04 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:06 6,470.00 6,470.00 6,470.00 6,470.00 1.0K
10:11 6,400.00 6,400.00 6,400.00 6,400.00 6.9K
10:12 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:13 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:14 6,390.00 6,390.00 6,390.00 6,390.00 8.0K
10:15 6,380.00 6,380.00 6,370.00 6,370.00 6.1K
10:16 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
10:17 6,350.00 6,350.00 6,350.00 6,350.00 0.9K
10:21 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:22 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
10:23 6,360.00 6,360.00 6,360.00 6,360.00 0.7K
10:25 6,380.00 6,380.00 6,380.00 6,380.00 0.9K
10:28 6,370.00 6,380.00 6,370.00 6,380.00 0.6K
10:30 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:32 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
10:33 6,380.00 6,380.00 6,380.00 6,380.00 10.0K
10:34 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:36 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:38 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:39 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:41 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
10:43 6,390.00 6,390.00 6,380.00 6,380.00 0.6K
10:45 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:46 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
10:47 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
10:50 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
10:52 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
10:53 6,370.00 6,370.00 6,370.00 6,370.00 4.1K
10:54 6,370.00 6,370.00 6,370.00 6,370.00 3.5K
11:01 6,380.00 6,390.00 6,380.00 6,390.00 1.9K
11:02 6,390.00 6,400.00 6,390.00 6,400.00 8.4K
11:12 6,400.00 6,400.00 6,390.00 6,390.00 0.2K
11:16 6,400.00 6,400.00 6,400.00 6,400.00 7.0K
11:17 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:18 6,400.00 6,400.00 6,400.00 6,400.00 1.5K
11:20 6,400.00 6,400.00 6,380.00 6,380.00 5.0K
13:00 6,390.00 6,390.00 6,370.00 6,370.00 53.2K
13:01 6,370.00 6,370.00 6,340.00 6,340.00 39.6K
13:02 6,330.00 6,330.00 6,330.00 6,330.00 22.3K
13:03 6,330.00 6,330.00 6,330.00 6,330.00 5.0K
13:04 6,330.00 6,330.00 6,330.00 6,330.00 2.0K
13:05 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:06 6,320.00 6,320.00 6,320.00 6,320.00 7.1K
13:07 6,330.00 6,330.00 6,330.00 6,330.00 1.0K
13:08 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
13:09 6,340.00 6,340.00 6,340.00 6,340.00 2.0K
13:10 6,330.00 6,330.00 6,320.00 6,320.00 12.1K
13:11 6,320.00 6,320.00 6,320.00 6,320.00 9.6K
13:12 6,320.00 6,330.00 6,320.00 6,330.00 4.1K
13:13 6,330.00 6,330.00 6,320.00 6,320.00 12.4K
13:14 6,320.00 6,320.00 6,320.00 6,320.00 0.8K
13:15 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
13:16 6,330.00 6,330.00 6,330.00 6,330.00 1.3K
13:18 6,340.00 6,340.00 6,340.00 6,340.00 0.9K
13:19 6,330.00 6,330.00 6,330.00 6,330.00 1.0K
13:20 6,320.00 6,320.00 6,320.00 6,320.00 1.9K
13:23 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:26 6,330.00 6,340.00 6,330.00 6,340.00 1.1K
13:27 6,340.00 6,350.00 6,340.00 6,350.00 5.6K
13:29 6,340.00 6,340.00 6,340.00 6,340.00 15.0K
13:32 6,330.00 6,330.00 6,330.00 6,330.00 6.0K
13:33 6,330.00 6,330.00 6,330.00 6,330.00 6.1K
13:36 6,320.00 6,330.00 6,320.00 6,330.00 2.2K
13:37 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
13:38 6,330.00 6,330.00 6,330.00 6,330.00 3.0K
13:40 6,320.00 6,320.00 6,320.00 6,320.00 3.2K
13:41 6,330.00 6,330.00 6,320.00 6,320.00 0.9K
13:42 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:43 6,320.00 6,320.00 6,320.00 6,320.00 2.9K
13:44 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:45 6,320.00 6,320.00 6,320.00 6,320.00 0.7K
13:46 6,320.00 6,320.00 6,310.00 6,310.00 36.0K
13:47 6,300.00 6,310.00 6,300.00 6,300.00 38.5K
13:48 6,310.00 6,310.00 6,310.00 6,310.00 1.0K
13:50 6,310.00 6,310.00 6,310.00 6,310.00 0.6K
13:51 6,300.00 6,310.00 6,300.00 6,310.00 1.2K
13:52 6,310.00 6,320.00 6,310.00 6,320.00 16.5K
13:53 6,320.00 6,330.00 6,300.00 6,300.00 20.8K
13:57 6,310.00 6,310.00 6,300.00 6,300.00 1.0K
13:59 6,320.00 6,320.00 6,320.00 6,320.00 1.0K
14:01 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:03 6,310.00 6,310.00 6,300.00 6,300.00 8.0K
14:05 6,310.00 6,310.00 6,300.00 6,300.00 8.3K
14:06 6,300.00 6,300.00 6,300.00 6,300.00 10.9K
14:09 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 3.0K
14:11 6,300.00 6,300.00 6,300.00 6,300.00 11.1K
14:12 6,290.00 6,290.00 6,290.00 6,290.00 5.5K
14:13 6,290.00 6,290.00 6,280.00 6,280.00 30.6K
14:14 6,280.00 6,280.00 6,280.00 6,280.00 16.6K
14:15 6,270.00 6,280.00 6,260.00 6,260.00 18.7K
14:17 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
14:18 6,280.00 6,280.00 6,260.00 6,260.00 7.4K
14:19 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
14:20 6,260.00 6,260.00 6,260.00 6,260.00 10.6K
14:21 6,260.00 6,260.00 6,260.00 6,260.00 4.3K
14:22 6,300.00 6,300.00 6,300.00 6,300.00 2.5K
14:23 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
14:24 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:26 6,310.00 6,330.00 6,310.00 6,330.00 5.0K
14:27 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
14:28 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
14:29 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:31 6,270.00 6,270.00 6,250.00 6,250.00 0.0K
14:44 6,270.00 6,280.00 6,260.00 6,280.00 0.0K
14:45 6,280.00 6,280.00 6,280.00 6,280.00 27.1K
15:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible