SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 5,950.00 5,950.00 5,950.00 5,950.00 15.9K
09:17 5,990.00 6,050.00 5,990.00 6,050.00 17.0K
09:18 6,050.00 6,200.00 6,050.00 6,200.00 62.1K
09:19 6,200.00 6,240.00 6,200.00 6,240.00 66.3K
09:20 6,250.00 6,250.00 6,230.00 6,230.00 20.6K
09:21 6,230.00 6,240.00 6,220.00 6,220.00 53.3K
09:22 6,220.00 6,220.00 6,200.00 6,210.00 52.3K
09:23 6,220.00 6,220.00 6,220.00 6,220.00 7.0K
09:24 6,210.00 6,210.00 6,200.00 6,200.00 22.7K
09:25 6,150.00 6,150.00 6,120.00 6,120.00 3.6K
09:26 6,120.00 6,150.00 6,110.00 6,120.00 18.2K
09:27 6,120.00 6,130.00 6,100.00 6,100.00 16.5K
09:28 6,100.00 6,110.00 6,100.00 6,110.00 7.1K
09:29 6,110.00 6,140.00 6,110.00 6,140.00 0.8K
09:30 6,140.00 6,140.00 6,140.00 6,140.00 1.8K
09:31 6,140.00 6,150.00 6,140.00 6,150.00 14.7K
09:32 6,150.00 6,150.00 6,150.00 6,150.00 14.4K
09:33 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
09:34 6,150.00 6,150.00 6,150.00 6,150.00 7.3K
09:35 6,150.00 6,150.00 6,140.00 6,150.00 9.4K
09:36 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:37 6,140.00 6,140.00 6,140.00 6,140.00 10.0K
09:38 6,150.00 6,150.00 6,150.00 6,150.00 11.0K
09:39 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
09:40 6,150.00 6,180.00 6,150.00 6,180.00 4.6K
09:41 6,180.00 6,180.00 6,180.00 6,180.00 9.8K
09:42 6,180.00 6,180.00 6,180.00 6,180.00 10.1K
09:43 6,190.00 6,190.00 6,180.00 6,180.00 17.0K
09:44 6,180.00 6,180.00 6,180.00 6,180.00 14.9K
09:45 6,180.00 6,180.00 6,180.00 6,180.00 4.1K
09:47 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
09:49 6,180.00 6,180.00 6,150.00 6,150.00 4.8K
09:50 6,150.00 6,150.00 6,150.00 6,150.00 2.5K
09:51 6,150.00 6,150.00 6,150.00 6,150.00 7.0K
09:52 6,170.00 6,170.00 6,150.00 6,150.00 0.2K
09:53 6,150.00 6,150.00 6,150.00 6,150.00 4.9K
09:56 6,150.00 6,150.00 6,150.00 6,150.00 5.6K
09:57 6,140.00 6,140.00 6,140.00 6,140.00 2.9K
09:58 6,140.00 6,140.00 6,140.00 6,140.00 2.1K
09:59 6,140.00 6,140.00 6,140.00 6,140.00 3.9K
10:01 6,140.00 6,140.00 6,140.00 6,140.00 3.5K
10:02 6,140.00 6,150.00 6,140.00 6,150.00 21.0K
10:03 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
10:05 6,140.00 6,140.00 6,140.00 6,140.00 4.4K
10:07 6,130.00 6,130.00 6,120.00 6,120.00 9.5K
10:08 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
10:09 6,120.00 6,120.00 6,120.00 6,120.00 3.0K
10:11 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
10:15 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
10:18 6,110.00 6,120.00 6,110.00 6,120.00 1.3K
10:19 6,120.00 6,120.00 6,120.00 6,120.00 2.0K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
10:21 6,120.00 6,120.00 6,120.00 6,120.00 1.1K
10:24 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:26 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:27 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:29 6,140.00 6,140.00 6,110.00 6,110.00 0.6K
10:30 6,120.00 6,120.00 6,120.00 6,120.00 1.1K
10:31 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
10:32 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
10:36 6,110.00 6,110.00 6,110.00 6,110.00 1.0K
10:38 6,110.00 6,110.00 6,110.00 6,110.00 9.0K
10:39 6,110.00 6,110.00 6,100.00 6,100.00 4.8K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 16.9K
10:43 6,100.00 6,100.00 6,100.00 6,100.00 1.6K
10:44 6,100.00 6,100.00 6,100.00 6,100.00 7.5K
10:45 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
10:47 6,100.00 6,100.00 6,100.00 6,100.00 39.5K
10:48 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
10:49 6,110.00 6,120.00 6,110.00 6,120.00 2.3K
10:51 6,120.00 6,120.00 6,120.00 6,120.00 14.5K
10:53 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
10:56 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:58 6,120.00 6,120.00 6,120.00 6,120.00 10.0K
10:59 6,120.00 6,120.00 6,120.00 6,120.00 0.6K
11:01 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
11:02 6,110.00 6,110.00 6,110.00 6,110.00 1.8K
11:03 6,110.00 6,110.00 6,110.00 6,110.00 1.0K
11:06 6,110.00 6,110.00 6,110.00 6,110.00 1.0K
11:09 6,110.00 6,110.00 6,110.00 6,110.00 15.6K
11:11 6,110.00 6,110.00 6,110.00 6,110.00 1.1K
11:12 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
11:13 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
11:15 6,100.00 6,100.00 6,100.00 6,100.00 5.1K
11:17 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
11:23 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
11:27 6,100.00 6,110.00 6,100.00 6,100.00 58.2K
11:28 6,110.00 6,110.00 6,110.00 6,110.00 9.8K
11:29 6,110.00 6,110.00 6,110.00 6,110.00 2.1K
13:00 6,120.00 6,120.00 6,120.00 6,120.00 5.3K
13:03 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:04 6,110.00 6,110.00 6,110.00 6,110.00 3.6K
13:05 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:06 6,110.00 6,110.00 6,110.00 6,110.00 0.6K
13:07 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
13:09 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
13:11 6,110.00 6,110.00 6,110.00 6,110.00 0.8K
13:13 6,120.00 6,130.00 6,120.00 6,130.00 6.2K
13:14 6,130.00 6,150.00 6,130.00 6,150.00 24.6K
13:17 6,150.00 6,150.00 6,140.00 6,140.00 13.5K
13:18 6,140.00 6,150.00 6,140.00 6,150.00 0.5K
13:19 6,150.00 6,150.00 6,150.00 6,150.00 0.7K
13:20 6,140.00 6,150.00 6,140.00 6,150.00 0.2K
13:21 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
13:23 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
13:24 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
13:25 6,150.00 6,150.00 6,150.00 6,150.00 3.2K
13:26 6,150.00 6,150.00 6,150.00 6,150.00 2.8K
13:27 6,150.00 6,160.00 6,150.00 6,160.00 10.8K
13:28 6,150.00 6,160.00 6,150.00 6,160.00 4.8K
13:29 6,160.00 6,160.00 6,160.00 6,160.00 3.0K
13:30 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:31 6,160.00 6,160.00 6,160.00 6,160.00 4.0K
13:32 6,160.00 6,160.00 6,160.00 6,160.00 7.4K
13:33 6,160.00 6,160.00 6,160.00 6,160.00 0.8K
13:34 6,160.00 6,160.00 6,140.00 6,140.00 30.1K
13:36 6,150.00 6,150.00 6,150.00 6,150.00 2.2K
13:37 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
13:38 6,160.00 6,160.00 6,160.00 6,160.00 1.4K
13:39 6,160.00 6,160.00 6,160.00 6,160.00 1.5K
13:40 6,160.00 6,160.00 6,150.00 6,150.00 0.7K
13:43 6,160.00 6,160.00 6,150.00 6,150.00 6.0K
13:44 6,160.00 6,160.00 6,160.00 6,160.00 1.6K
13:45 6,160.00 6,160.00 6,150.00 6,150.00 2.5K
13:47 6,160.00 6,170.00 6,160.00 6,170.00 10.0K
13:48 6,180.00 6,180.00 6,170.00 6,170.00 5.7K
13:49 6,180.00 6,180.00 6,180.00 6,180.00 2.6K
13:50 6,180.00 6,190.00 6,180.00 6,180.00 36.6K
13:51 6,200.00 6,200.00 6,200.00 6,200.00 10.4K
13:52 6,200.00 6,200.00 6,190.00 6,190.00 10.6K
13:53 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
13:54 6,200.00 6,200.00 6,190.00 6,200.00 11.4K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:56 6,180.00 6,200.00 6,180.00 6,200.00 0.3K
13:57 6,200.00 6,200.00 6,200.00 6,200.00 3.7K
13:58 6,200.00 6,200.00 6,200.00 6,200.00 25.1K
13:59 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
14:02 6,200.00 6,210.00 6,200.00 6,210.00 51.7K
14:03 6,210.00 6,210.00 6,210.00 6,210.00 138.0K
14:04 6,210.00 6,220.00 6,210.00 6,220.00 6.1K
14:05 6,220.00 6,220.00 6,210.00 6,210.00 0.7K
14:06 6,210.00 6,210.00 6,210.00 6,210.00 12.6K
14:07 6,210.00 6,210.00 6,210.00 6,210.00 0.9K
14:08 6,210.00 6,220.00 6,210.00 6,210.00 24.4K
14:09 6,220.00 6,220.00 6,210.00 6,210.00 2.5K
14:10 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
14:11 6,220.00 6,220.00 6,220.00 6,220.00 1.0K
14:12 6,220.00 6,240.00 6,220.00 6,240.00 12.7K
14:13 6,240.00 6,240.00 6,240.00 6,240.00 73.2K
14:14 6,240.00 6,240.00 6,240.00 6,240.00 8.4K
14:15 6,250.00 6,250.00 6,240.00 6,250.00 2.2K
14:16 6,240.00 6,250.00 6,240.00 6,240.00 13.6K
14:17 6,240.00 6,240.00 6,240.00 6,240.00 11.5K
14:18 6,240.00 6,240.00 6,240.00 6,240.00 72.0K
14:19 6,240.00 6,240.00 6,200.00 6,210.00 12.9K
14:20 6,210.00 6,210.00 6,210.00 6,210.00 7.1K
14:21 6,210.00 6,240.00 6,210.00 6,240.00 8.0K
14:22 6,240.00 6,250.00 6,240.00 6,240.00 13.4K
14:23 6,240.00 6,240.00 6,240.00 6,240.00 5.4K
14:24 6,240.00 6,240.00 6,240.00 6,240.00 6.4K
14:25 6,240.00 6,250.00 6,230.00 6,230.00 1.1K
14:26 6,240.00 6,250.00 6,240.00 6,240.00 3.5K
14:27 6,240.00 6,250.00 6,240.00 6,250.00 249.0K
14:28 6,250.00 6,250.00 6,250.00 6,250.00 1.7K
14:29 6,250.00 6,250.00 6,250.00 6,250.00 22.2K
14:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 33.4K
15:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible