13,050.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:06 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:07 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:08 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:11 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:21 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 09:23 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 21.2K |
| 09:24 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.5K |
| 09:28 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 09:29 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 09:37 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:38 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.6K |
| 09:42 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.5K |
| 09:44 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.3K |
| 09:48 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.7K |
| 09:51 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 10.0K |
| 09:52 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.9K |
| 09:53 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 10.6K |
| 09:54 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 09:56 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 09:57 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 3.0K |
| 09:58 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.8K |
| 10:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 10:06 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.5K |
| 10:08 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 10:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:13 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 10.0K |
| 10:14 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 3.2K |
| 10:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 10:18 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:19 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 10:22 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 10:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2.5K |
| 10:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 10:36 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:39 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:42 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.1K |
| 10:49 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 10:59 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 11:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 15.0K |
| 13:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 13:01 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.0K |
| 13:08 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 3.5K |
| 13:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:11 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 3.0K |
| 13:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.7K |
| 13:19 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 13:20 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 13:22 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:24 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.1K |
| 13:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.4K |
| 13:29 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 6.5K |
| 13:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.0K |
| 13:36 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.0K |
| 13:39 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 11.0K |
| 13:43 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.6K |
| 13:44 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 13:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5.5K |
| 13:46 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:54 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.8K |
| 13:55 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 14:00 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 1.1K |
| 14:01 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 5.9K |
| 14:04 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 14:13 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.6K |
| 14:14 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 4.0K |
| 14:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:16 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 14:20 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.1K |
| 14:21 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 6.1K |
| 14:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:24 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 3.9K |
| 14:28 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 15.4K |
| 14:29 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 6.4K |
| 14:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:41 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 13.1K |
| 15:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |