13,050.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.7K |
| 09:16 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 09:19 | 5,910.00 | 5,970.00 | 5,910.00 | 5,970.00 | 1.3K |
| 09:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.8K |
| 09:23 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.4K |
| 09:27 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 09:29 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 5.0K |
| 09:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.1K |
| 09:32 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 09:33 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 09:39 | 5,940.00 | 5,940.00 | 5,920.00 | 5,920.00 | 5.7K |
| 09:41 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:43 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.4K |
| 09:46 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 2.0K |
| 09:48 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 10.9K |
| 09:49 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5.0K |
| 09:50 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 5.3K |
| 09:51 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 09:52 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 09:53 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 09:54 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.8K |
| 09:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.8K |
| 10:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 4.2K |
| 10:02 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.9K |
| 10:03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 10:04 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 1.5K |
| 10:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.9K |
| 10:08 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 10:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:11 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 2.2K |
| 10:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 10:13 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 10:16 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 1.6K |
| 10:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 8.7K |
| 10:19 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 8.5K |
| 10:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:24 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.7K |
| 10:26 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.5K |
| 10:28 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 1.6K |
| 10:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 10:31 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 3.0K |
| 10:32 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:34 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 2.0K |
| 10:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 10:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.0K |
| 10:54 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:56 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.4K |
| 10:59 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 10.1K |
| 11:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.9K |
| 11:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 10.6K |
| 11:06 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 11:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 11:11 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 11:16 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 3.0K |
| 11:24 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5.6K |
| 11:28 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 9.4K |
| 11:29 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.1K |
| 13:00 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 1.2K |
| 13:07 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.3K |
| 13:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.7K |
| 13:11 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:13 | 5,930.00 | 5,940.00 | 5,930.00 | 5,930.00 | 12.5K |
| 13:14 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.7K |
| 13:16 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 7.7K |
| 13:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 13:21 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 13:22 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 10.0K |
| 13:23 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 1.9K |
| 13:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.0K |
| 13:26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 10.0K |
| 13:27 | 5,930.00 | 5,940.00 | 5,930.00 | 5,930.00 | 12.4K |
| 13:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 15.4K |
| 13:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.4K |
| 13:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 11.0K |
| 13:31 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.5K |
| 13:35 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:37 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 10.0K |
| 13:39 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 12.6K |
| 13:42 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:43 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 13:44 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 41.5K |
| 13:45 | 5,930.00 | 5,930.00 | 5,920.00 | 5,930.00 | 13.6K |
| 13:46 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 27.4K |
| 13:47 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 10.0K |
| 13:48 | 5,920.00 | 5,920.00 | 5,910.00 | 5,920.00 | 2.1K |
| 13:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 3.8K |
| 13:51 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 13:52 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.2K |
| 13:54 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 5.6K |
| 13:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 13:56 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 9.8K |
| 13:59 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 14:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 14:03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 14:04 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 14:06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 14:07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.0K |
| 14:08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 14:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 14:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 35.0K |
| 14:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 14:17 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 14:18 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.7K |
| 14:19 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.3K |
| 14:21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5.1K |
| 14:22 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.4K |
| 14:23 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 10.0K |
| 14:24 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.8K |
| 14:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:26 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 2.6K |
| 14:27 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 5.8K |
| 14:28 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 14:29 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:39 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 14:41 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:44 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 10.6K |
| 15:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |