SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:14 6,180.00 6,180.00 6,160.00 6,160.00 0.0K
09:15 6,160.00 6,160.00 6,160.00 6,160.00 4.0K
09:17 6,160.00 6,160.00 6,160.00 6,160.00 33.3K
09:21 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
09:22 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
09:24 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
09:25 6,160.00 6,180.00 6,160.00 6,180.00 0.9K
09:26 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:27 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:28 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
09:29 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
09:31 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
09:32 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
09:33 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
09:34 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
09:35 6,180.00 6,180.00 6,170.00 6,170.00 4.0K
09:36 6,170.00 6,170.00 6,170.00 6,170.00 3.0K
09:37 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
09:40 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
09:42 6,160.00 6,160.00 6,160.00 6,160.00 25.0K
09:43 6,160.00 6,160.00 6,160.00 6,160.00 2.2K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
09:47 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:49 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:52 6,150.00 6,150.00 6,140.00 6,140.00 2.6K
09:53 6,140.00 6,140.00 6,140.00 6,140.00 0.9K
09:55 6,130.00 6,130.00 6,130.00 6,130.00 4.2K
09:56 6,120.00 6,120.00 6,120.00 6,120.00 5.1K
09:57 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:58 6,140.00 6,160.00 6,140.00 6,160.00 10.0K
09:59 6,160.00 6,160.00 6,160.00 6,160.00 5.3K
10:00 6,160.00 6,160.00 6,160.00 6,160.00 5.7K
10:03 6,150.00 6,150.00 6,150.00 6,150.00 1.5K
10:05 6,150.00 6,150.00 6,150.00 6,150.00 3.8K
10:08 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
10:11 6,150.00 6,150.00 6,150.00 6,150.00 3.0K
10:14 6,140.00 6,140.00 6,140.00 6,140.00 1.7K
10:15 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
10:16 6,130.00 6,130.00 6,130.00 6,130.00 6.5K
10:17 6,130.00 6,130.00 6,130.00 6,130.00 3.9K
10:19 6,130.00 6,130.00 6,130.00 6,130.00 0.4K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 3.2K
10:21 6,130.00 6,130.00 6,130.00 6,130.00 1.7K
10:23 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
10:24 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
10:28 6,120.00 6,120.00 6,120.00 6,120.00 2.0K
10:29 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:36 6,120.00 6,120.00 6,120.00 6,120.00 1.7K
10:38 6,110.00 6,110.00 6,110.00 6,110.00 5.0K
10:43 6,110.00 6,110.00 6,100.00 6,100.00 7.8K
10:44 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:47 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
10:49 6,100.00 6,100.00 6,100.00 6,100.00 2.5K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:58 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 1.9K
11:01 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
11:02 6,090.00 6,090.00 6,070.00 6,070.00 5.0K
11:11 6,080.00 6,080.00 6,060.00 6,060.00 20.0K
11:13 6,060.00 6,060.00 6,050.00 6,050.00 15.0K
11:16 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:28 6,080.00 6,080.00 6,080.00 6,080.00 4.0K
13:00 6,080.00 6,080.00 6,070.00 6,070.00 8.2K
13:01 6,070.00 6,070.00 6,070.00 6,070.00 1.4K
13:02 6,060.00 6,060.00 6,030.00 6,030.00 19.8K
13:03 6,050.00 6,050.00 6,040.00 6,040.00 0.5K
13:04 6,030.00 6,030.00 6,030.00 6,030.00 3.0K
13:05 6,030.00 6,030.00 6,000.00 6,000.00 55.4K
13:06 6,010.00 6,010.00 6,010.00 6,010.00 5.0K
13:07 6,020.00 6,040.00 6,020.00 6,040.00 12.6K
13:08 6,040.00 6,060.00 6,040.00 6,060.00 17.1K
13:09 6,060.00 6,060.00 6,050.00 6,050.00 1.3K
13:10 6,050.00 6,050.00 6,050.00 6,050.00 3.0K
13:11 6,050.00 6,050.00 6,050.00 6,050.00 1.6K
13:12 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
13:13 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:17 6,070.00 6,070.00 6,070.00 6,070.00 1.1K
13:20 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:22 6,070.00 6,070.00 6,060.00 6,060.00 5.0K
13:23 6,060.00 6,060.00 6,050.00 6,050.00 8.9K
13:25 6,040.00 6,040.00 6,040.00 6,040.00 4.8K
13:26 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:27 6,040.00 6,040.00 6,040.00 6,040.00 1.6K
13:28 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:31 6,050.00 6,050.00 6,050.00 6,050.00 3.5K
13:35 6,050.00 6,050.00 6,050.00 6,050.00 4.2K
13:36 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
13:37 6,050.00 6,050.00 6,050.00 6,050.00 2.1K
13:38 6,050.00 6,060.00 6,050.00 6,060.00 1.6K
13:42 6,060.00 6,060.00 6,060.00 6,060.00 4.5K
13:43 6,060.00 6,060.00 6,050.00 6,050.00 3.4K
13:44 6,040.00 6,040.00 6,030.00 6,030.00 11.8K
13:45 6,030.00 6,030.00 6,010.00 6,010.00 26.3K
13:46 6,030.00 6,030.00 6,020.00 6,020.00 1.5K
13:47 6,010.00 6,010.00 6,010.00 6,010.00 8.0K
13:48 6,020.00 6,030.00 6,020.00 6,030.00 1.8K
13:49 6,030.00 6,030.00 6,020.00 6,020.00 0.2K
13:55 6,030.00 6,030.00 6,030.00 6,030.00 4.0K
13:56 6,030.00 6,030.00 6,030.00 6,030.00 3.6K
13:57 6,040.00 6,040.00 6,020.00 6,020.00 8.9K
13:59 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
14:00 6,020.00 6,020.00 6,010.00 6,020.00 25.8K
14:01 6,020.00 6,020.00 6,020.00 6,020.00 1.1K
14:04 6,020.00 6,020.00 6,010.00 6,010.00 8.0K
14:05 6,000.00 6,010.00 6,000.00 6,010.00 0.9K
14:06 6,010.00 6,010.00 6,000.00 6,010.00 5.2K
14:07 6,010.00 6,010.00 6,000.00 6,000.00 17.3K
14:10 6,010.00 6,010.00 6,010.00 6,010.00 1.0K
14:11 6,030.00 6,030.00 6,030.00 6,030.00 1.2K
14:12 6,030.00 6,030.00 6,030.00 6,030.00 2.8K
14:13 6,030.00 6,030.00 6,020.00 6,020.00 1.5K
14:14 6,020.00 6,020.00 6,020.00 6,020.00 4.3K
14:15 6,020.00 6,020.00 6,010.00 6,010.00 10.0K
14:16 6,010.00 6,010.00 6,010.00 6,010.00 4.3K
14:17 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:18 6,020.00 6,020.00 6,010.00 6,020.00 3.8K
14:19 6,020.00 6,020.00 6,010.00 6,020.00 13.1K
14:20 6,020.00 6,020.00 6,020.00 6,020.00 2.0K
14:23 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
14:24 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 3.3K
14:27 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
14:28 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
14:29 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:30 6,030.00 6,030.00 6,010.00 6,010.00 0.0K
14:44 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:45 6,020.00 6,020.00 6,020.00 6,020.00 16.0K
15:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible