SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:13 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:14 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 8.2K
09:16 6,100.00 6,100.00 6,100.00 6,100.00 3.6K
09:17 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
09:18 6,080.00 6,080.00 6,060.00 6,060.00 5.0K
09:19 6,060.00 6,060.00 6,060.00 6,060.00 1.8K
09:20 6,060.00 6,060.00 6,060.00 6,060.00 3.2K
09:24 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:26 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:27 6,070.00 6,070.00 6,060.00 6,060.00 26.1K
09:28 6,060.00 6,060.00 6,060.00 6,060.00 5.6K
09:35 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
09:36 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:37 6,070.00 6,070.00 6,060.00 6,060.00 24.3K
09:38 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
09:39 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
09:43 6,070.00 6,070.00 6,070.00 6,070.00 0.5K
09:44 6,070.00 6,070.00 6,060.00 6,060.00 2.3K
09:47 6,060.00 6,060.00 6,060.00 6,060.00 5.6K
09:49 6,060.00 6,060.00 6,050.00 6,050.00 19.6K
09:50 6,050.00 6,080.00 6,050.00 6,080.00 0.9K
09:51 6,080.00 6,080.00 6,080.00 6,080.00 1.5K
09:54 6,060.00 6,080.00 6,060.00 6,080.00 1.1K
09:55 6,050.00 6,050.00 6,040.00 6,040.00 15.0K
09:57 6,040.00 6,040.00 6,030.00 6,030.00 9.4K
09:58 6,030.00 6,040.00 6,030.00 6,040.00 0.7K
09:59 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
10:01 6,040.00 6,040.00 6,040.00 6,040.00 2.6K
10:02 6,040.00 6,040.00 6,030.00 6,030.00 13.5K
10:03 6,030.00 6,030.00 6,020.00 6,020.00 1.1K
10:04 6,020.00 6,020.00 6,020.00 6,020.00 3.0K
10:05 6,020.00 6,020.00 6,000.00 6,000.00 4.5K
10:06 6,010.00 6,030.00 6,000.00 6,030.00 26.8K
10:09 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
10:12 6,050.00 6,050.00 6,050.00 6,050.00 2.8K
10:13 6,040.00 6,040.00 6,040.00 6,040.00 1.3K
10:15 6,040.00 6,040.00 6,030.00 6,030.00 12.0K
10:24 6,040.00 6,040.00 6,030.00 6,030.00 6.0K
10:28 6,040.00 6,040.00 6,030.00 6,030.00 3.1K
10:32 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
10:33 6,050.00 6,050.00 6,050.00 6,050.00 2.5K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
10:36 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
10:37 6,050.00 6,050.00 6,050.00 6,050.00 3.4K
10:42 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
10:44 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
10:46 6,060.00 6,060.00 6,050.00 6,050.00 1.4K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 4.0K
10:51 6,060.00 6,060.00 6,060.00 6,060.00 7.9K
10:52 6,050.00 6,050.00 6,050.00 6,050.00 11.2K
10:54 6,050.00 6,050.00 6,050.00 6,050.00 6.0K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:56 6,050.00 6,050.00 6,050.00 6,050.00 1.9K
10:57 6,060.00 6,060.00 6,060.00 6,060.00 14.2K
10:58 6,060.00 6,060.00 6,050.00 6,050.00 9.0K
10:59 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
11:01 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
11:03 6,050.00 6,050.00 6,050.00 6,050.00 12.9K
11:04 6,040.00 6,040.00 6,040.00 6,040.00 5.6K
11:05 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
11:07 6,060.00 6,060.00 6,060.00 6,060.00 20.0K
11:09 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
11:11 6,080.00 6,080.00 6,080.00 6,080.00 10.0K
11:12 6,080.00 6,080.00 6,070.00 6,070.00 10.6K
11:13 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
11:14 6,070.00 6,070.00 6,070.00 6,070.00 1.8K
11:15 6,070.00 6,070.00 6,070.00 6,070.00 0.6K
11:16 6,060.00 6,060.00 6,060.00 6,060.00 5.5K
11:17 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
11:18 6,060.00 6,060.00 6,060.00 6,060.00 4.0K
11:21 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
11:27 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
11:29 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:00 6,050.00 6,060.00 6,020.00 6,020.00 68.2K
13:01 6,040.00 6,040.00 6,020.00 6,020.00 7.8K
13:02 6,020.00 6,020.00 6,020.00 6,020.00 7.8K
13:03 6,010.00 6,010.00 5,990.00 5,990.00 80.2K
13:04 5,980.00 5,990.00 5,980.00 5,990.00 12.6K
13:05 5,980.00 5,990.00 5,980.00 5,990.00 14.0K
13:06 5,990.00 5,990.00 5,990.00 5,990.00 14.3K
13:07 5,990.00 5,990.00 5,990.00 5,990.00 5.0K
13:08 5,980.00 5,990.00 5,960.00 5,960.00 67.0K
13:09 5,960.00 5,970.00 5,960.00 5,970.00 11.5K
13:10 5,980.00 6,000.00 5,980.00 6,000.00 11.7K
13:11 5,990.00 6,000.00 5,990.00 6,000.00 22.6K
13:12 6,010.00 6,010.00 5,990.00 5,990.00 7.3K
13:13 6,000.00 6,010.00 5,990.00 5,990.00 15.2K
13:14 6,000.00 6,000.00 6,000.00 6,000.00 1.2K
13:15 6,000.00 6,000.00 5,980.00 5,980.00 21.3K
13:16 5,990.00 5,990.00 5,980.00 5,990.00 2.0K
13:17 5,990.00 5,990.00 5,990.00 5,990.00 5.4K
13:18 5,990.00 5,990.00 5,990.00 5,990.00 12.5K
13:19 5,990.00 5,990.00 5,990.00 5,990.00 1.1K
13:20 5,990.00 5,990.00 5,990.00 5,990.00 4.6K
13:21 6,000.00 6,000.00 5,980.00 5,980.00 168.5K
13:22 5,970.00 5,980.00 5,960.00 5,970.00 17.8K
13:23 5,970.00 5,970.00 5,940.00 5,940.00 11.8K
13:24 5,930.00 5,930.00 5,900.00 5,920.00 48.6K
13:25 5,920.00 5,920.00 5,920.00 5,920.00 5.4K
13:27 5,950.00 5,950.00 5,950.00 5,950.00 14.6K
13:28 5,980.00 5,980.00 5,980.00 5,980.00 3.9K
13:29 5,950.00 5,970.00 5,950.00 5,960.00 2.5K
13:30 5,960.00 5,960.00 5,960.00 5,960.00 2.0K
13:32 5,970.00 5,980.00 5,970.00 5,980.00 0.7K
13:34 5,990.00 5,990.00 5,990.00 5,990.00 8.1K
13:36 5,990.00 5,990.00 5,990.00 5,990.00 0.9K
13:37 5,990.00 6,000.00 5,990.00 5,990.00 7.9K
13:38 5,990.00 5,990.00 5,990.00 5,990.00 1.0K
13:39 5,990.00 5,990.00 5,990.00 5,990.00 4.4K
13:40 5,990.00 5,990.00 5,990.00 5,990.00 2.3K
13:41 5,990.00 5,990.00 5,990.00 5,990.00 0.7K
13:42 5,990.00 5,990.00 5,980.00 5,980.00 6.0K
13:43 5,980.00 5,980.00 5,960.00 5,960.00 22.2K
13:44 5,970.00 5,970.00 5,970.00 5,970.00 0.3K
13:45 5,960.00 5,960.00 5,930.00 5,930.00 22.2K
13:46 5,930.00 5,930.00 5,920.00 5,930.00 6.3K
13:47 5,930.00 5,970.00 5,930.00 5,930.00 6.5K
13:48 5,940.00 5,940.00 5,940.00 5,940.00 0.7K
13:49 5,950.00 5,950.00 5,950.00 5,950.00 2.0K
13:50 5,950.00 5,950.00 5,950.00 5,950.00 0.2K
13:51 5,950.00 5,950.00 5,950.00 5,950.00 0.5K
13:52 5,950.00 5,950.00 5,940.00 5,940.00 1.1K
13:53 5,940.00 5,940.00 5,920.00 5,920.00 25.2K
13:55 5,930.00 5,930.00 5,930.00 5,930.00 0.1K
13:56 5,920.00 5,920.00 5,920.00 5,920.00 27.9K
13:57 5,920.00 5,920.00 5,900.00 5,900.00 101.3K
13:58 5,910.00 5,920.00 5,900.00 5,920.00 28.2K
13:59 5,920.00 5,920.00 5,920.00 5,920.00 11.2K
14:00 5,920.00 5,920.00 5,910.00 5,910.00 2.8K
14:01 5,910.00 5,910.00 5,910.00 5,910.00 10.9K
14:02 5,920.00 5,920.00 5,910.00 5,920.00 79.2K
14:03 5,920.00 5,920.00 5,920.00 5,920.00 6.7K
14:04 5,930.00 5,930.00 5,930.00 5,930.00 22.8K
14:05 5,940.00 5,940.00 5,940.00 5,940.00 0.5K
14:06 5,950.00 5,950.00 5,950.00 5,950.00 1.0K
14:08 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
14:09 5,950.00 5,950.00 5,950.00 5,950.00 5.1K
14:11 5,950.00 5,950.00 5,950.00 5,950.00 1.3K
14:12 5,960.00 5,960.00 5,960.00 5,960.00 5.0K
14:13 5,960.00 5,970.00 5,950.00 5,950.00 191.7K
14:14 5,970.00 5,970.00 5,970.00 5,970.00 0.6K
14:15 5,970.00 5,970.00 5,970.00 5,970.00 1.0K
14:17 5,960.00 5,960.00 5,960.00 5,960.00 6.8K
14:18 5,960.00 5,960.00 5,960.00 5,960.00 5.8K
14:19 5,960.00 5,960.00 5,960.00 5,960.00 1.0K
14:20 5,960.00 5,960.00 5,950.00 5,950.00 22.6K
14:21 5,950.00 5,960.00 5,950.00 5,960.00 9.5K
14:22 5,950.00 5,950.00 5,950.00 5,950.00 1.0K
14:23 5,950.00 5,960.00 5,950.00 5,960.00 5.5K
14:24 5,950.00 5,960.00 5,950.00 5,960.00 16.5K
14:25 5,950.00 5,960.00 5,950.00 5,960.00 1.5K
14:26 5,940.00 5,950.00 5,940.00 5,950.00 6.9K
14:27 5,950.00 5,960.00 5,950.00 5,960.00 13.0K
14:28 5,960.00 5,970.00 5,950.00 5,950.00 2.7K
14:29 5,970.00 5,970.00 5,970.00 5,970.00 0.2K
14:30 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
14:44 5,900.00 5,910.00 5,900.00 5,910.00 0.0K
14:45 5,910.00 5,910.00 5,910.00 5,910.00 75.9K
15:00 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible