SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:02 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:03 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:04 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:05 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:07 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:08 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:09 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:10 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:11 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:12 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:13 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:14 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:15 5,920.00 5,950.00 5,920.00 5,950.00 17.3K
09:16 5,950.00 5,950.00 5,950.00 5,950.00 45.0K
09:17 5,950.00 5,990.00 5,950.00 5,990.00 60.9K
09:18 5,990.00 6,000.00 5,990.00 6,000.00 83.0K
09:19 6,000.00 6,020.00 6,000.00 6,020.00 130.5K
09:20 6,020.00 6,040.00 6,020.00 6,040.00 50.3K
09:21 6,040.00 6,060.00 6,030.00 6,060.00 41.5K
09:22 6,060.00 6,060.00 6,060.00 6,060.00 38.3K
09:23 6,060.00 6,080.00 6,060.00 6,080.00 30.6K
09:24 6,080.00 6,100.00 6,080.00 6,100.00 55.7K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 108.4K
09:26 6,100.00 6,120.00 6,100.00 6,120.00 78.4K
09:27 6,140.00 6,180.00 6,140.00 6,180.00 131.7K
09:28 6,180.00 6,200.00 6,180.00 6,200.00 76.4K
09:29 6,200.00 6,220.00 6,190.00 6,220.00 123.3K
09:30 6,220.00 6,260.00 6,220.00 6,260.00 77.5K
09:31 6,260.00 6,260.00 6,260.00 6,260.00 47.0K
09:32 6,260.00 6,280.00 6,260.00 6,280.00 63.4K
09:33 6,280.00 6,300.00 6,270.00 6,300.00 56.4K
09:34 6,300.00 6,300.00 6,290.00 6,300.00 39.2K
09:35 6,300.00 6,320.00 6,290.00 6,320.00 137.8K
09:36 6,320.00 6,340.00 6,320.00 6,330.00 119.3K
09:37 6,340.00 6,350.00 6,330.00 6,340.00 52.9K
09:38 6,350.00 6,350.00 6,340.00 6,340.00 26.6K
09:39 6,340.00 6,340.00 6,290.00 6,290.00 22.9K
09:40 6,280.00 6,290.00 6,220.00 6,220.00 34.6K
09:41 6,200.00 6,200.00 6,200.00 6,200.00 18.3K
09:42 6,200.00 6,200.00 6,190.00 6,190.00 21.5K
09:43 6,210.00 6,210.00 6,210.00 6,210.00 17.8K
09:44 6,220.00 6,230.00 6,220.00 6,230.00 20.0K
09:45 6,230.00 6,240.00 6,230.00 6,240.00 17.3K
09:46 6,240.00 6,250.00 6,240.00 6,250.00 24.3K
09:47 6,250.00 6,250.00 6,240.00 6,250.00 15.5K
09:48 6,250.00 6,260.00 6,250.00 6,260.00 10.6K
09:49 6,260.00 6,260.00 6,190.00 6,190.00 26.7K
09:50 6,170.00 6,180.00 6,160.00 6,180.00 22.8K
09:51 6,180.00 6,180.00 6,150.00 6,150.00 12.7K
09:52 6,150.00 6,180.00 6,150.00 6,180.00 2.8K
09:53 6,150.00 6,150.00 6,150.00 6,150.00 20.0K
09:54 6,160.00 6,160.00 6,160.00 6,160.00 27.8K
09:56 6,160.00 6,160.00 6,150.00 6,150.00 1.2K
09:57 6,150.00 6,160.00 6,150.00 6,160.00 0.4K
09:58 6,150.00 6,150.00 6,140.00 6,150.00 1.9K
09:59 6,150.00 6,160.00 6,150.00 6,150.00 7.4K
10:00 6,150.00 6,160.00 6,150.00 6,160.00 11.9K
10:01 6,170.00 6,170.00 6,170.00 6,170.00 2.4K
10:02 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
10:03 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
10:04 6,170.00 6,170.00 6,170.00 6,170.00 1.1K
10:05 6,180.00 6,180.00 6,180.00 6,180.00 14.5K
10:06 6,180.00 6,200.00 6,180.00 6,200.00 9.5K
10:07 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:08 6,170.00 6,170.00 6,150.00 6,150.00 24.6K
10:09 6,160.00 6,200.00 6,140.00 6,200.00 5.5K
10:10 6,150.00 6,150.00 6,130.00 6,130.00 5.0K
10:11 6,100.00 6,200.00 6,100.00 6,200.00 29.2K
10:12 6,100.00 6,200.00 6,100.00 6,200.00 33.6K
10:13 6,200.00 6,200.00 6,100.00 6,100.00 20.1K
10:14 6,100.00 6,200.00 6,100.00 6,200.00 16.5K
10:15 6,100.00 6,190.00 6,100.00 6,190.00 5.1K
10:16 6,100.00 6,190.00 6,100.00 6,100.00 18.1K
10:17 6,100.00 6,190.00 6,100.00 6,190.00 15.2K
10:18 6,100.00 6,190.00 6,100.00 6,190.00 13.3K
10:19 6,100.00 6,190.00 6,100.00 6,190.00 13.6K
10:20 6,100.00 6,180.00 6,100.00 6,180.00 67.3K
10:21 6,180.00 6,180.00 6,100.00 6,100.00 29.6K
10:22 6,180.00 6,180.00 6,170.00 6,180.00 1.0K
10:23 6,110.00 6,180.00 6,100.00 6,170.00 13.4K
10:24 6,150.00 6,170.00 6,100.00 6,170.00 2.4K
10:25 6,100.00 6,170.00 6,100.00 6,170.00 2.1K
10:26 6,100.00 6,170.00 6,080.00 6,080.00 89.6K
10:27 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:28 6,090.00 6,170.00 6,080.00 6,170.00 10.1K
10:29 6,090.00 6,170.00 6,080.00 6,170.00 10.2K
10:30 6,080.00 6,170.00 6,080.00 6,170.00 5.1K
10:31 6,080.00 6,170.00 6,080.00 6,160.00 12.2K
10:32 6,160.00 6,180.00 6,080.00 6,180.00 19.1K
10:34 6,120.00 6,160.00 6,080.00 6,160.00 10.1K
10:35 6,100.00 6,100.00 6,080.00 6,080.00 10.0K
10:36 6,080.00 6,160.00 6,080.00 6,160.00 14.2K
10:38 6,090.00 6,160.00 6,090.00 6,160.00 5.1K
10:40 6,120.00 6,150.00 6,070.00 6,150.00 10.1K
10:41 6,090.00 6,150.00 6,080.00 6,150.00 18.2K
10:42 6,080.00 6,150.00 6,080.00 6,150.00 10.1K
10:43 6,080.00 6,150.00 6,080.00 6,150.00 8.5K
10:44 6,080.00 6,080.00 6,070.00 6,070.00 25.0K
10:45 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:46 6,080.00 6,150.00 6,080.00 6,150.00 5.1K
10:48 6,060.00 6,150.00 6,060.00 6,150.00 6.6K
10:49 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:50 6,150.00 6,150.00 6,070.00 6,070.00 2.1K
10:51 6,070.00 6,070.00 6,070.00 6,070.00 10.0K
10:52 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:55 6,070.00 6,070.00 6,060.00 6,060.00 20.0K
11:03 6,080.00 6,080.00 6,070.00 6,070.00 3.6K
11:06 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:07 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
11:12 6,130.00 6,160.00 6,130.00 6,160.00 18.4K
11:13 6,160.00 6,180.00 6,100.00 6,100.00 22.1K
11:14 6,150.00 6,150.00 6,150.00 6,150.00 20.0K
11:18 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
11:22 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
11:24 6,110.00 6,110.00 6,100.00 6,100.00 5.0K
11:28 6,100.00 6,100.00 6,080.00 6,080.00 15.0K
13:00 6,100.00 6,150.00 6,100.00 6,150.00 3.4K
13:01 6,150.00 6,150.00 6,080.00 6,080.00 7.0K
13:02 6,080.00 6,150.00 6,060.00 6,060.00 18.6K
13:03 6,150.00 6,150.00 6,060.00 6,100.00 37.1K
13:04 6,140.00 6,140.00 6,060.00 6,140.00 10.2K
13:05 6,060.00 6,140.00 6,050.00 6,140.00 30.1K
13:07 6,130.00 6,140.00 6,130.00 6,140.00 1.7K
13:08 6,080.00 6,080.00 6,080.00 6,080.00 5.0K
13:09 6,070.00 6,070.00 6,050.00 6,050.00 80.0K
13:11 6,120.00 6,130.00 6,120.00 6,130.00 1.0K
13:14 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
13:15 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:18 6,080.00 6,080.00 6,050.00 6,050.00 11.2K
13:19 6,130.00 6,130.00 6,130.00 6,130.00 10.0K
13:20 6,130.00 6,130.00 6,130.00 6,130.00 3.1K
13:21 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
13:27 6,080.00 6,080.00 6,080.00 6,080.00 2.0K
13:28 6,080.00 6,080.00 6,080.00 6,080.00 4.7K
13:29 6,080.00 6,080.00 6,080.00 6,080.00 3.2K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:31 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:33 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
13:40 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
13:42 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:44 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
13:46 6,110.00 6,110.00 6,100.00 6,110.00 1.0K
13:47 6,110.00 6,110.00 6,110.00 6,110.00 0.6K
13:48 6,100.00 6,100.00 6,100.00 6,100.00 4.3K
13:49 6,080.00 6,080.00 6,080.00 6,080.00 20.0K
13:51 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
13:52 6,080.00 6,080.00 6,060.00 6,060.00 21.2K
13:53 6,060.00 6,060.00 6,060.00 6,060.00 1.3K
13:54 6,060.00 6,060.00 6,060.00 6,060.00 1.1K
13:55 6,060.00 6,060.00 6,060.00 6,060.00 1.1K
13:56 6,060.00 6,060.00 6,060.00 6,060.00 3.1K
13:57 6,060.00 6,060.00 6,060.00 6,060.00 5.3K
13:58 6,060.00 6,060.00 6,060.00 6,060.00 4.4K
13:59 6,060.00 6,060.00 6,060.00 6,060.00 8.1K
14:00 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:01 6,080.00 6,080.00 6,080.00 6,080.00 0.5K
14:02 6,080.00 6,080.00 6,080.00 6,080.00 2.7K
14:03 6,080.00 6,080.00 6,060.00 6,060.00 3.7K
14:06 6,100.00 6,100.00 6,100.00 6,100.00 5.9K
14:08 6,100.00 6,100.00 6,100.00 6,100.00 3.5K
14:09 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
14:11 6,100.00 6,110.00 6,100.00 6,110.00 7.8K
14:12 6,110.00 6,130.00 6,110.00 6,130.00 19.2K
14:13 6,100.00 6,100.00 6,100.00 6,100.00 4.0K
14:15 6,110.00 6,110.00 6,110.00 6,110.00 4.0K
14:17 6,110.00 6,110.00 6,110.00 6,110.00 0.8K
14:18 6,110.00 6,110.00 6,110.00 6,110.00 3.0K
14:21 6,110.00 6,110.00 6,100.00 6,100.00 10.4K
14:22 6,110.00 6,110.00 6,110.00 6,110.00 10.0K
14:23 6,100.00 6,100.00 6,100.00 6,100.00 10.2K
14:24 6,080.00 6,090.00 6,080.00 6,090.00 2.1K
14:25 6,080.00 6,080.00 6,080.00 6,080.00 7.3K
14:26 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
14:27 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
14:28 6,100.00 6,100.00 6,090.00 6,090.00 0.8K
14:29 6,110.00 6,110.00 6,090.00 6,090.00 1.0K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:35 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
14:38 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
14:44 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:45 6,160.00 6,160.00 6,160.00 6,160.00 27.0K
15:00 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible