13,050.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 09:02 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.0K |
| 09:03 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:04 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:06 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:08 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:13 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:14 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:15 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.7K |
| 09:17 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 3.1K |
| 09:19 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 3.4K |
| 09:20 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.4K |
| 09:21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 09:24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:27 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 2.2K |
| 09:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 09:31 | 5,820.00 | 5,840.00 | 5,820.00 | 5,840.00 | 1.3K |
| 09:32 | 5,830.00 | 5,830.00 | 5,780.00 | 5,780.00 | 45.0K |
| 09:34 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 09:36 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 2.8K |
| 09:37 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 30.0K |
| 09:38 | 5,780.00 | 5,780.00 | 5,700.00 | 5,700.00 | 32.6K |
| 09:39 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.6K |
| 09:40 | 5,720.00 | 5,720.00 | 5,710.00 | 5,710.00 | 4.6K |
| 09:41 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 2.2K |
| 09:44 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 12.2K |
| 09:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 68.5K |
| 09:46 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 23.9K |
| 09:47 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.3K |
| 09:48 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.0K |
| 09:50 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 7.0K |
| 09:51 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.3K |
| 09:53 | 5,760.00 | 5,770.00 | 5,740.00 | 5,770.00 | 43.5K |
| 09:54 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 09:55 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.2K |
| 09:57 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.2K |
| 09:59 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 3.2K |
| 10:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4.1K |
| 10:03 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.7K |
| 10:06 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5.0K |
| 10:07 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 10:09 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.6K |
| 10:11 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 10:13 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 7.9K |
| 10:14 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.7K |
| 10:15 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 10:16 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 10:18 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 10:20 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 10:22 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 10:24 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 10:26 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.1K |
| 10:27 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.4K |
| 10:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5.0K |
| 10:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.4K |
| 10:31 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 8.0K |
| 10:33 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 10:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.9K |
| 10:36 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:37 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.2K |
| 10:38 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 10:39 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:44 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 10:46 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 10:47 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 10:49 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:51 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 5.2K |
| 10:52 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.1K |
| 10:53 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.5K |
| 10:54 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 14.9K |
| 10:57 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 10:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5.0K |
| 10:59 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 11:02 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 3.0K |
| 11:06 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.8K |
| 11:07 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 2.1K |
| 11:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.1K |
| 11:13 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 11:15 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 4.5K |
| 11:25 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 22.2K |
| 13:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 11.5K |
| 13:01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 13:02 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 13:03 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 13:04 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 14.5K |
| 13:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 13:06 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.6K |
| 13:07 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.6K |
| 13:08 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5.6K |
| 13:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 3.8K |
| 13:17 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.4K |
| 13:18 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 39.0K |
| 13:19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.1K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.8K |
| 13:21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.9K |
| 13:22 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.1K |
| 13:23 | 5,800.00 | 5,820.00 | 5,800.00 | 5,810.00 | 4.6K |
| 13:24 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.6K |
| 13:26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 13:28 | 5,800.00 | 5,820.00 | 5,800.00 | 5,820.00 | 5.4K |
| 13:29 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 8.8K |
| 13:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 7.1K |
| 13:31 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 43.8K |
| 13:32 | 5,840.00 | 5,870.00 | 5,840.00 | 5,870.00 | 94.3K |
| 13:33 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.9K |
| 13:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 13:35 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 4.8K |
| 13:36 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 8.4K |
| 13:37 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 4.3K |
| 13:38 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 3.4K |
| 13:39 | 5,870.00 | 5,880.00 | 5,860.00 | 5,860.00 | 51.0K |
| 13:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.0K |
| 13:41 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 13:42 | 5,860.00 | 5,870.00 | 5,860.00 | 5,860.00 | 2.6K |
| 13:43 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 5.4K |
| 13:44 | 5,860.00 | 5,870.00 | 5,860.00 | 5,860.00 | 6.8K |
| 13:45 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 13:46 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 13:47 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 13:48 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.3K |
| 13:49 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.7K |
| 13:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:53 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:54 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:55 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 58.9K |
| 13:56 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 11.9K |
| 13:59 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.8K |
| 14:01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.5K |
| 14:03 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:04 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.1K |
| 14:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 14:06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 13.1K |
| 14:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.4K |
| 14:09 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 14:10 | 5,850.00 | 5,880.00 | 5,850.00 | 5,850.00 | 61.0K |
| 14:11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 10.0K |
| 14:12 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 14:13 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 4.0K |
| 14:14 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 14:17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 14:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.5K |
| 14:21 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 1.0K |
| 14:23 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.6K |
| 14:26 | 5,860.00 | 5,890.00 | 5,850.00 | 5,890.00 | 28.9K |
| 14:27 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 2.2K |
| 14:28 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 3.0K |
| 14:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 129.4K |