SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,050.00 6,080.00 6,050.00 6,080.00 0.0K
09:01 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:02 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:04 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:05 6,100.00 6,100.00 6,080.00 6,080.00 0.0K
09:06 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:07 6,080.00 6,100.00 6,080.00 6,100.00 0.0K
09:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:09 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:11 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:13 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:14 6,100.00 6,200.00 6,100.00 6,190.00 0.0K
09:15 6,190.00 6,190.00 6,180.00 6,180.00 4.3K
09:17 6,180.00 6,180.00 6,180.00 6,180.00 3.0K
09:18 6,170.00 6,170.00 6,170.00 6,170.00 1.8K
09:19 6,170.00 6,170.00 6,170.00 6,170.00 8.5K
09:21 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:22 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:23 6,160.00 6,160.00 6,160.00 6,160.00 1.9K
09:24 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:25 6,160.00 6,170.00 6,160.00 6,160.00 3.1K
09:26 6,160.00 6,160.00 6,140.00 6,140.00 3.1K
09:27 6,140.00 6,140.00 6,130.00 6,130.00 7.1K
09:28 6,130.00 6,130.00 6,130.00 6,130.00 6.3K
09:29 6,140.00 6,140.00 6,130.00 6,130.00 5.1K
09:30 6,130.00 6,130.00 6,130.00 6,130.00 1.8K
09:31 6,130.00 6,130.00 6,130.00 6,130.00 2.0K
09:32 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:33 6,160.00 6,160.00 6,160.00 6,160.00 5.0K
09:34 6,150.00 6,150.00 6,150.00 6,150.00 7.1K
09:35 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:36 6,160.00 6,160.00 6,150.00 6,150.00 6.0K
09:38 6,150.00 6,150.00 6,150.00 6,150.00 2.3K
09:39 6,150.00 6,150.00 6,150.00 6,150.00 1.6K
09:40 6,150.00 6,150.00 6,150.00 6,150.00 3.6K
09:41 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:44 6,140.00 6,140.00 6,140.00 6,140.00 3.3K
09:45 6,140.00 6,140.00 6,130.00 6,130.00 6.9K
09:46 6,150.00 6,150.00 6,150.00 6,150.00 3.7K
09:47 6,140.00 6,140.00 6,120.00 6,120.00 18.5K
09:48 6,130.00 6,130.00 6,130.00 6,130.00 20.0K
09:49 6,150.00 6,150.00 6,150.00 6,150.00 3.6K
09:51 6,150.00 6,150.00 6,150.00 6,150.00 1.9K
09:53 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
09:54 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:56 6,150.00 6,150.00 6,150.00 6,150.00 0.7K
09:58 6,150.00 6,150.00 6,150.00 6,150.00 1.3K
09:59 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
10:01 6,140.00 6,140.00 6,120.00 6,130.00 40.0K
10:02 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
10:03 6,150.00 6,150.00 6,130.00 6,130.00 1.2K
10:04 6,150.00 6,150.00 6,130.00 6,130.00 2.5K
10:05 6,130.00 6,130.00 6,130.00 6,130.00 5.2K
10:06 6,130.00 6,150.00 6,130.00 6,150.00 4.0K
10:08 6,140.00 6,140.00 6,140.00 6,140.00 1.0K
10:09 6,140.00 6,140.00 6,130.00 6,140.00 4.0K
10:10 6,140.00 6,140.00 6,140.00 6,140.00 5.0K
10:12 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
10:13 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
10:14 6,150.00 6,150.00 6,150.00 6,150.00 6.1K
10:15 6,150.00 6,150.00 6,150.00 6,150.00 1.5K
10:17 6,150.00 6,150.00 6,150.00 6,150.00 1.5K
10:19 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
10:21 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:23 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:25 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
10:26 6,140.00 6,150.00 6,140.00 6,150.00 1.9K
10:30 6,140.00 6,140.00 6,140.00 6,140.00 3.7K
10:33 6,140.00 6,140.00 6,140.00 6,140.00 1.5K
10:34 6,140.00 6,140.00 6,130.00 6,130.00 7.8K
10:36 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
10:38 6,140.00 6,140.00 6,140.00 6,140.00 1.0K
10:39 6,140.00 6,140.00 6,130.00 6,130.00 5.4K
10:41 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
10:42 6,140.00 6,150.00 6,140.00 6,150.00 8.2K
10:43 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
10:45 6,150.00 6,150.00 6,150.00 6,150.00 4.1K
10:46 6,150.00 6,150.00 6,150.00 6,150.00 1.1K
10:48 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
10:49 6,150.00 6,150.00 6,150.00 6,150.00 1.6K
10:50 6,140.00 6,140.00 6,140.00 6,140.00 10.0K
10:52 6,140.00 6,140.00 6,140.00 6,140.00 1.2K
10:53 6,140.00 6,150.00 6,140.00 6,150.00 2.0K
10:54 6,140.00 6,140.00 6,140.00 6,140.00 9.0K
10:55 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:56 6,140.00 6,140.00 6,140.00 6,140.00 1.0K
10:57 6,130.00 6,130.00 6,130.00 6,130.00 20.0K
10:58 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:00 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:04 6,130.00 6,130.00 6,130.00 6,130.00 8.4K
11:05 6,130.00 6,130.00 6,130.00 6,130.00 1.6K
11:09 6,130.00 6,130.00 6,120.00 6,120.00 2.0K
11:10 6,120.00 6,120.00 6,120.00 6,120.00 18.5K
11:11 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
11:12 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
11:13 6,120.00 6,120.00 6,120.00 6,120.00 0.9K
11:14 6,120.00 6,120.00 6,120.00 6,120.00 2.6K
11:16 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
11:18 6,130.00 6,130.00 6,120.00 6,120.00 1.4K
11:19 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
11:20 6,120.00 6,120.00 6,120.00 6,120.00 7.8K
11:23 6,120.00 6,120.00 6,120.00 6,120.00 2.2K
11:26 6,120.00 6,120.00 6,120.00 6,120.00 10.0K
11:28 6,120.00 6,130.00 6,120.00 6,120.00 2.0K
11:29 6,120.00 6,120.00 6,120.00 6,120.00 8.4K
13:00 6,120.00 6,120.00 6,110.00 6,120.00 6.3K
13:01 6,120.00 6,120.00 6,110.00 6,110.00 5.7K
13:02 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:03 6,120.00 6,120.00 6,110.00 6,110.00 4.8K
13:04 6,110.00 6,120.00 6,100.00 6,120.00 4.3K
13:06 6,120.00 6,120.00 6,120.00 6,120.00 5.0K
13:07 6,110.00 6,110.00 6,110.00 6,110.00 0.6K
13:09 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
13:10 6,110.00 6,110.00 6,100.00 6,100.00 62.0K
13:11 6,110.00 6,110.00 6,100.00 6,100.00 0.9K
13:12 6,110.00 6,110.00 6,090.00 6,100.00 48.5K
13:13 6,090.00 6,090.00 6,090.00 6,090.00 4.2K
13:14 6,090.00 6,090.00 6,090.00 6,090.00 4.2K
13:15 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:16 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
13:17 6,120.00 6,120.00 6,120.00 6,120.00 1.7K
13:18 6,110.00 6,110.00 6,100.00 6,100.00 19.7K
13:19 6,110.00 6,110.00 6,110.00 6,110.00 1.0K
13:25 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:29 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
13:31 6,100.00 6,100.00 6,100.00 6,100.00 1.8K
13:32 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
13:33 6,100.00 6,100.00 6,090.00 6,090.00 3.3K
13:34 6,090.00 6,090.00 6,090.00 6,090.00 4.0K
13:36 6,100.00 6,100.00 6,100.00 6,100.00 4.0K
13:37 6,100.00 6,110.00 6,100.00 6,110.00 4.3K
13:38 6,110.00 6,110.00 6,100.00 6,110.00 3.2K
13:39 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:42 6,110.00 6,110.00 6,100.00 6,100.00 1.2K
13:44 6,110.00 6,110.00 6,110.00 6,110.00 9.1K
13:45 6,110.00 6,110.00 6,100.00 6,100.00 2.4K
13:46 6,100.00 6,100.00 6,100.00 6,100.00 1.2K
13:47 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
13:48 6,100.00 6,100.00 6,100.00 6,100.00 1.9K
13:49 6,100.00 6,100.00 6,100.00 6,100.00 2.9K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
13:51 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
13:52 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:53 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
13:54 6,100.00 6,100.00 6,100.00 6,100.00 1.9K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 21.7K
13:56 6,110.00 6,110.00 6,110.00 6,110.00 10.0K
13:57 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
13:58 6,120.00 6,120.00 6,120.00 6,120.00 3.8K
13:59 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
14:01 6,120.00 6,120.00 6,120.00 6,120.00 3.2K
14:02 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:07 6,120.00 6,120.00 6,120.00 6,120.00 0.9K
14:09 6,120.00 6,120.00 6,120.00 6,120.00 6.1K
14:10 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:12 6,140.00 6,140.00 6,140.00 6,140.00 0.7K
14:13 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
14:16 6,140.00 6,140.00 6,120.00 6,130.00 4.0K
14:17 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
14:18 6,120.00 6,120.00 6,120.00 6,120.00 0.9K
14:19 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
14:21 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
14:22 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
14:24 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:25 6,120.00 6,120.00 6,120.00 6,120.00 2.4K
14:26 6,120.00 6,120.00 6,120.00 6,120.00 1.2K
14:27 6,120.00 6,120.00 6,120.00 6,120.00 3.0K
14:29 6,110.00 6,120.00 6,110.00 6,120.00 5.3K
14:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:42 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:44 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 36.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible