SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:01 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:03 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:04 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:06 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:07 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:08 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:09 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:10 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:11 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:12 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:13 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:14 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:15 7,000.00 7,000.00 7,000.00 7,000.00 50.0K
09:18 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
09:19 6,910.00 6,910.00 6,910.00 6,910.00 20.0K
09:20 6,920.00 6,920.00 6,920.00 6,920.00 2.0K
09:21 6,930.00 6,930.00 6,930.00 6,930.00 1.6K
09:23 6,930.00 6,930.00 6,930.00 6,930.00 2.5K
09:24 6,930.00 6,930.00 6,920.00 6,930.00 4.7K
09:25 6,930.00 6,930.00 6,930.00 6,930.00 1.8K
09:27 6,990.00 7,000.00 6,990.00 7,000.00 0.3K
09:28 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
09:29 6,960.00 6,960.00 6,960.00 6,960.00 2.0K
09:31 6,960.00 6,960.00 6,960.00 6,960.00 1.7K
09:32 6,960.00 6,960.00 6,950.00 6,950.00 2.4K
09:34 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
09:35 6,980.00 6,990.00 6,980.00 6,990.00 12.1K
09:36 7,000.00 7,000.00 7,000.00 7,000.00 11.7K
09:37 7,000.00 7,000.00 7,000.00 7,000.00 57.6K
09:41 7,070.00 7,070.00 7,070.00 7,070.00 0.5K
09:42 7,070.00 7,070.00 7,070.00 7,070.00 0.7K
09:44 7,070.00 7,080.00 7,070.00 7,080.00 1.2K
09:45 7,080.00 7,080.00 7,080.00 7,080.00 0.1K
09:46 7,020.00 7,050.00 7,010.00 7,010.00 15.0K
09:47 7,010.00 7,010.00 7,000.00 7,000.00 9.0K
09:48 7,000.00 7,000.00 7,000.00 7,000.00 6.8K
09:49 6,990.00 6,990.00 6,980.00 6,980.00 2.0K
09:50 6,980.00 6,980.00 6,980.00 6,980.00 0.9K
09:51 6,980.00 6,980.00 6,980.00 6,980.00 9.1K
09:53 6,970.00 6,970.00 6,950.00 6,950.00 30.0K
09:54 6,950.00 6,950.00 6,950.00 6,950.00 61.0K
09:55 6,950.00 6,950.00 6,930.00 6,930.00 3.2K
09:56 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
09:57 6,950.00 6,950.00 6,950.00 6,950.00 0.5K
09:58 6,950.00 6,950.00 6,950.00 6,950.00 3.0K
09:59 6,950.00 6,950.00 6,950.00 6,950.00 1.6K
10:00 6,950.00 6,950.00 6,950.00 6,950.00 1.0K
10:01 6,950.00 6,950.00 6,950.00 6,950.00 2.8K
10:02 6,950.00 6,950.00 6,950.00 6,950.00 3.7K
10:03 6,950.00 6,950.00 6,950.00 6,950.00 1.0K
10:04 6,950.00 6,950.00 6,950.00 6,950.00 7.1K
10:06 6,950.00 6,950.00 6,950.00 6,950.00 1.2K
10:07 6,950.00 6,950.00 6,950.00 6,950.00 0.8K
10:08 6,950.00 6,980.00 6,950.00 6,980.00 1.1K
10:09 6,950.00 6,950.00 6,950.00 6,950.00 2.8K
10:11 6,950.00 6,950.00 6,950.00 6,950.00 2.4K
10:12 6,940.00 6,940.00 6,940.00 6,940.00 5.0K
10:13 6,940.00 6,940.00 6,930.00 6,930.00 30.6K
10:14 6,920.00 6,920.00 6,910.00 6,910.00 15.0K
10:17 6,920.00 6,920.00 6,920.00 6,920.00 0.2K
10:20 6,920.00 6,920.00 6,920.00 6,920.00 20.1K
10:21 6,920.00 6,920.00 6,920.00 6,920.00 30.6K
10:23 6,920.00 6,920.00 6,900.00 6,900.00 28.4K
10:24 6,910.00 6,910.00 6,910.00 6,910.00 0.4K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 7.8K
10:26 6,910.00 6,910.00 6,900.00 6,900.00 30.0K
10:27 6,900.00 6,900.00 6,900.00 6,900.00 1.2K
10:36 6,950.00 6,950.00 6,950.00 6,950.00 0.5K
10:37 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
10:40 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
10:41 6,990.00 6,990.00 6,990.00 6,990.00 1.0K
10:42 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
10:46 6,970.00 6,970.00 6,970.00 6,970.00 1.0K
10:47 6,970.00 6,970.00 6,970.00 6,970.00 0.4K
10:49 6,970.00 6,970.00 6,970.00 6,970.00 3.6K
10:53 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:54 6,970.00 6,970.00 6,970.00 6,970.00 0.4K
10:55 6,950.00 6,950.00 6,950.00 6,950.00 7.5K
10:56 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
10:57 6,940.00 6,940.00 6,940.00 6,940.00 0.8K
10:58 6,940.00 6,940.00 6,940.00 6,940.00 1.6K
10:59 6,930.00 6,930.00 6,920.00 6,920.00 5.0K
11:00 6,920.00 6,920.00 6,900.00 6,900.00 50.5K
11:01 6,900.00 6,900.00 6,900.00 6,900.00 2.1K
11:02 6,900.00 6,900.00 6,900.00 6,900.00 9.9K
11:03 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
11:04 6,910.00 6,910.00 6,900.00 6,900.00 25.6K
11:06 6,900.00 6,900.00 6,900.00 6,900.00 5.4K
11:07 6,900.00 6,900.00 6,900.00 6,900.00 1.8K
11:08 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
11:09 6,900.00 6,900.00 6,900.00 6,900.00 3.1K
11:10 6,890.00 6,890.00 6,890.00 6,890.00 2.5K
11:11 6,880.00 6,890.00 6,880.00 6,890.00 7.4K
11:13 6,890.00 6,890.00 6,890.00 6,890.00 1.1K
11:15 6,890.00 6,890.00 6,880.00 6,880.00 1.6K
11:17 6,890.00 6,890.00 6,890.00 6,890.00 7.2K
11:18 6,890.00 6,890.00 6,890.00 6,890.00 2.1K
11:19 6,890.00 6,890.00 6,880.00 6,880.00 0.3K
11:20 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
11:21 6,890.00 6,890.00 6,880.00 6,880.00 0.6K
11:22 6,880.00 6,880.00 6,880.00 6,880.00 3.0K
11:24 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:26 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
11:29 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:00 6,900.00 6,900.00 6,860.00 6,860.00 36.1K
13:01 6,860.00 6,860.00 6,860.00 6,860.00 19.0K
13:02 6,860.00 6,860.00 6,860.00 6,860.00 9.0K
13:03 6,860.00 6,860.00 6,860.00 6,860.00 6.6K
13:04 6,860.00 6,860.00 6,860.00 6,860.00 1.5K
13:05 6,860.00 6,860.00 6,860.00 6,860.00 0.4K
13:06 6,850.00 6,850.00 6,800.00 6,800.00 26.5K
13:07 6,800.00 6,800.00 6,770.00 6,770.00 8.2K
13:08 6,800.00 6,800.00 6,600.00 6,600.00 110.5K
13:09 6,600.00 6,800.00 6,510.00 6,510.00 235.0K
13:11 6,540.00 6,540.00 6,540.00 6,540.00 13.4K
13:12 6,540.00 6,740.00 6,540.00 6,740.00 4.1K
13:13 6,740.00 6,740.00 6,740.00 6,740.00 0.9K
13:14 6,740.00 6,740.00 6,740.00 6,740.00 5.0K
13:15 6,740.00 6,740.00 6,730.00 6,730.00 0.7K
13:16 6,640.00 6,640.00 6,550.00 6,550.00 20.0K
13:17 6,700.00 6,700.00 6,540.00 6,540.00 10.5K
13:18 6,540.00 6,540.00 6,510.00 6,510.00 249.3K
13:19 6,510.00 6,520.00 6,510.00 6,510.00 71.3K
13:20 6,510.00 6,510.00 6,510.00 6,510.00 22.3K
13:21 6,510.00 6,510.00 6,510.00 6,510.00 43.1K
13:22 6,510.00 6,510.00 6,510.00 6,510.00 123.7K
13:23 6,510.00 6,510.00 6,510.00 6,510.00 35.3K
13:24 6,510.00 6,510.00 6,510.00 6,510.00 12.9K
13:25 6,510.00 6,510.00 6,510.00 6,510.00 155.4K
13:26 6,510.00 6,510.00 6,510.00 6,510.00 38.4K
13:27 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
13:28 6,600.00 6,690.00 6,600.00 6,690.00 4.3K
13:29 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
13:30 6,670.00 6,670.00 6,670.00 6,670.00 1.2K
13:31 6,660.00 6,670.00 6,660.00 6,660.00 3.5K
13:32 6,610.00 6,610.00 6,510.00 6,510.00 41.3K
13:33 6,520.00 6,520.00 6,510.00 6,510.00 70.2K
13:34 6,510.00 6,510.00 6,510.00 6,510.00 23.7K
13:35 6,510.00 6,510.00 6,510.00 6,510.00 10.2K
13:36 6,510.00 6,510.00 6,510.00 6,510.00 9.7K
13:37 6,510.00 6,510.00 6,510.00 6,510.00 54.9K
13:38 6,510.00 6,510.00 6,510.00 6,510.00 9.9K
13:39 6,510.00 6,510.00 6,510.00 6,510.00 3.2K
13:40 6,510.00 6,510.00 6,510.00 6,510.00 2.4K
13:41 6,510.00 6,510.00 6,510.00 6,510.00 42.2K
13:42 6,510.00 6,510.00 6,510.00 6,510.00 11.3K
13:43 6,510.00 6,510.00 6,510.00 6,510.00 9.1K
13:44 6,510.00 6,510.00 6,510.00 6,510.00 1.2K
13:45 6,510.00 6,510.00 6,510.00 6,510.00 3.4K
13:46 6,510.00 6,510.00 6,510.00 6,510.00 25.8K
13:47 6,510.00 6,510.00 6,510.00 6,510.00 4.1K
13:48 6,510.00 6,510.00 6,510.00 6,510.00 10.5K
13:49 6,510.00 6,510.00 6,510.00 6,510.00 11.2K
13:50 6,510.00 6,510.00 6,510.00 6,510.00 16.9K
13:51 6,510.00 6,510.00 6,510.00 6,510.00 2.6K
13:52 6,510.00 6,510.00 6,510.00 6,510.00 7.6K
13:53 6,510.00 6,510.00 6,510.00 6,510.00 8.7K
13:54 6,510.00 6,510.00 6,510.00 6,510.00 35.1K
13:55 6,510.00 6,510.00 6,510.00 6,510.00 24.9K
13:56 6,510.00 6,510.00 6,510.00 6,510.00 9.8K
13:57 6,510.00 6,510.00 6,510.00 6,510.00 4.5K
13:58 6,510.00 6,510.00 6,510.00 6,510.00 9.7K
13:59 6,510.00 6,510.00 6,510.00 6,510.00 1.7K
14:00 6,510.00 6,510.00 6,510.00 6,510.00 5.6K
14:01 6,510.00 6,510.00 6,510.00 6,510.00 4.0K
14:02 6,510.00 6,510.00 6,510.00 6,510.00 3.8K
14:03 6,510.00 6,510.00 6,510.00 6,510.00 0.8K
14:04 6,510.00 6,510.00 6,510.00 6,510.00 1.5K
14:05 6,510.00 6,510.00 6,510.00 6,510.00 3.0K
14:06 6,510.00 6,510.00 6,510.00 6,510.00 4.8K
14:07 6,510.00 6,510.00 6,510.00 6,510.00 1.6K
14:08 6,510.00 6,510.00 6,510.00 6,510.00 14.5K
14:09 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
14:10 6,510.00 6,510.00 6,510.00 6,510.00 0.9K
14:11 6,510.00 6,510.00 6,510.00 6,510.00 3.0K
14:12 6,510.00 6,510.00 6,510.00 6,510.00 1.6K
14:13 6,510.00 6,510.00 6,510.00 6,510.00 8.0K
14:14 6,510.00 6,510.00 6,510.00 6,510.00 0.7K
14:15 6,510.00 6,510.00 6,510.00 6,510.00 2.8K
14:16 6,510.00 6,510.00 6,510.00 6,510.00 30.2K
14:17 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
14:18 6,510.00 6,510.00 6,510.00 6,510.00 5.6K
14:19 6,510.00 6,510.00 6,510.00 6,510.00 12.0K
14:20 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
14:21 6,510.00 6,510.00 6,510.00 6,510.00 25.5K
14:22 6,510.00 6,510.00 6,510.00 6,510.00 3.6K
14:23 6,510.00 6,510.00 6,510.00 6,510.00 5.1K
14:24 6,510.00 6,510.00 6,510.00 6,510.00 5.7K
14:25 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
14:26 6,510.00 6,510.00 6,510.00 6,510.00 17.1K
14:27 6,510.00 6,510.00 6,510.00 6,510.00 0.8K
14:28 6,510.00 6,510.00 6,510.00 6,510.00 11.0K
14:29 6,510.00 6,510.00 6,510.00 6,510.00 173.4K
14:30 6,510.00 6,510.00 6,510.00 6,510.00 5.0K
14:45 6,510.00 6,510.00 6,510.00 6,510.00 65.4K
15:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible