13,850.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:17 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.4K |
| 09:18 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.0K |
| 09:19 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.0K |
| 09:21 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.8K |
| 09:22 | 8,360.00 | 8,420.00 | 8,360.00 | 8,420.00 | 4.5K |
| 09:32 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 2.0K |
| 09:33 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:36 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 2.0K |
| 09:37 | 8,410.00 | 8,420.00 | 8,410.00 | 8,420.00 | 23.9K |
| 09:38 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.8K |
| 09:39 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 3.5K |
| 09:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.3K |
| 09:44 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.0K |
| 09:48 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.0K |
| 09:51 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.6K |
| 09:57 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 10:02 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 10:08 | 8,400.00 | 8,410.00 | 8,400.00 | 8,410.00 | 5.1K |
| 10:16 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 1.1K |
| 10:18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 10:19 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 7.3K |
| 10:21 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 3.7K |
| 10:27 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 10.0K |
| 10:31 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 10:34 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 8.4K |
| 10:35 | 8,370.00 | 8,370.00 | 8,360.00 | 8,360.00 | 32.5K |
| 10:36 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 5.8K |
| 10:37 | 8,330.00 | 8,330.00 | 8,290.00 | 8,290.00 | 5.2K |
| 10:38 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 5.3K |
| 10:39 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 1.0K |
| 10:40 | 8,290.00 | 8,290.00 | 8,280.00 | 8,280.00 | 5.0K |
| 10:41 | 8,280.00 | 8,280.00 | 8,250.00 | 8,250.00 | 14.6K |
| 10:42 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1.1K |
| 10:43 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2.8K |
| 10:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 1.0K |
| 10:46 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.3K |
| 10:47 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2.0K |
| 10:49 | 8,270.00 | 8,270.00 | 8,250.00 | 8,250.00 | 16.7K |
| 10:50 | 8,250.00 | 8,260.00 | 8,230.00 | 8,230.00 | 3.3K |
| 10:51 | 8,230.00 | 8,230.00 | 8,200.00 | 8,200.00 | 9.5K |
| 10:52 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.8K |
| 10:53 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 1.3K |
| 10:54 | 8,170.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.7K |
| 10:55 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 3.0K |
| 10:56 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 3.7K |
| 10:57 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 6.5K |
| 10:58 | 8,170.00 | 8,190.00 | 8,160.00 | 8,190.00 | 10.0K |
| 10:59 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 1.2K |
| 11:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 2.2K |
| 11:01 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.3K |
| 11:02 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 20.0K |
| 11:03 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 11:06 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 1.4K |
| 11:07 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 9.6K |
| 11:08 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.9K |
| 11:10 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 11:11 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 1.4K |
| 11:12 | 8,160.00 | 8,170.00 | 8,160.00 | 8,160.00 | 6.1K |
| 11:13 | 8,170.00 | 8,170.00 | 8,160.00 | 8,170.00 | 4.5K |
| 11:14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 2.7K |
| 11:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.5K |
| 11:19 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.0K |
| 11:22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.7K |
| 11:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 18.4K |
| 11:26 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 2.0K |
| 11:27 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 5.0K |
| 11:28 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 4.6K |
| 11:29 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.4K |
| 13:00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 14.7K |
| 13:01 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 10.0K |
| 13:02 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 1.8K |
| 13:04 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.8K |
| 13:06 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.6K |
| 13:09 | 8,230.00 | 8,230.00 | 8,180.00 | 8,180.00 | 5.1K |
| 13:10 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.4K |
| 13:12 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.3K |
| 13:15 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.6K |
| 13:16 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.4K |
| 13:17 | 8,210.00 | 8,210.00 | 8,190.00 | 8,190.00 | 0.9K |
| 13:21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:24 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 11.1K |
| 13:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:26 | 8,210.00 | 8,210.00 | 8,180.00 | 8,180.00 | 24.0K |
| 13:27 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 6.0K |
| 13:29 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 10.6K |
| 13:32 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 2.0K |
| 13:34 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 3.6K |
| 13:36 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 4.8K |
| 13:37 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 2.0K |
| 13:39 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.0K |
| 13:40 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 10.0K |
| 13:41 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 34.3K |
| 13:42 | 8,150.00 | 8,150.00 | 8,140.00 | 8,150.00 | 2.4K |
| 13:43 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 10.5K |
| 13:44 | 8,150.00 | 8,170.00 | 8,150.00 | 8,170.00 | 3.4K |
| 13:46 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.6K |
| 13:47 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 13:48 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.2K |
| 13:51 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 1.3K |
| 13:52 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.6K |
| 13:53 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 6.7K |
| 13:55 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 1.0K |
| 13:56 | 8,160.00 | 8,170.00 | 8,160.00 | 8,170.00 | 6.4K |
| 13:57 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 3.0K |
| 13:58 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 12.6K |
| 14:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 15.0K |
| 14:01 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.0K |
| 14:02 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.0K |
| 14:04 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.4K |
| 14:05 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 4.0K |
| 14:06 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 14:07 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 1.0K |
| 14:08 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 2.0K |
| 14:09 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 3.5K |
| 14:10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:18 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 4.3K |
| 14:19 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 3.2K |
| 14:20 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 1.0K |
| 14:21 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 1.0K |
| 14:22 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 7.1K |
| 14:23 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 1.5K |
| 14:24 | 8,180.00 | 8,240.00 | 8,180.00 | 8,180.00 | 7.5K |
| 14:25 | 8,180.00 | 8,180.00 | 8,150.00 | 8,150.00 | 5.1K |
| 14:26 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.0K |
| 14:27 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:28 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 2.5K |
| 14:29 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 14:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:33 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:35 | 8,110.00 | 8,160.00 | 8,110.00 | 8,160.00 | 0.0K |
| 14:37 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:43 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:44 | 8,110.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 14:45 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 121.5K |
| 15:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |