SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:27 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:28 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:29 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:30 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
09:31 6,850.00 6,890.00 6,850.00 6,890.00 0.0K
09:32 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:33 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
09:34 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
09:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:38 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:39 6,900.00 6,900.00 6,830.00 6,830.00 0.0K
09:40 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:41 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:42 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:43 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:44 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:45 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:46 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:47 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:48 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:51 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:52 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
09:53 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:54 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:55 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:56 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:57 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:59 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:01 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:02 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:03 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:04 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:05 6,880.00 6,880.00 6,860.00 6,860.00 0.0K
10:06 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:07 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:08 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:09 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:10 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:12 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:13 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:15 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:16 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:17 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:18 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:19 6,880.00 6,880.00 6,860.00 6,860.00 0.0K
10:20 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:21 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:22 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
10:23 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:24 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:25 6,900.00 6,900.00 6,840.00 6,840.00 0.0K
10:26 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:27 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
10:28 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:29 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:31 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:32 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:33 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:34 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:35 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:36 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:37 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:38 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:39 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
10:41 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:44 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:46 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:47 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:48 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:49 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:51 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:52 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:56 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:57 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:58 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:59 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:00 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:08 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:13 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:14 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:15 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:16 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:17 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:19 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:23 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:25 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:29 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:00 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
13:05 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:06 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:07 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:10 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:11 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:12 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:14 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:16 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:18 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:19 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:20 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:21 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:22 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:23 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:25 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
13:26 6,840.00 6,860.00 6,840.00 6,860.00 0.0K
13:27 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:28 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:29 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:30 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
13:31 6,900.00 6,950.00 6,900.00 6,950.00 0.0K
13:32 6,970.00 7,100.00 6,970.00 7,100.00 0.0K
13:33 7,290.00 7,300.00 7,150.00 7,300.00 0.0K
13:34 7,300.00 7,310.00 7,300.00 7,310.00 0.0K
13:35 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:36 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:37 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:38 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:39 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:40 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:41 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:42 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:43 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:44 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:45 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:46 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:47 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:48 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:49 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:50 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:51 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:52 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:53 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:54 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:55 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:56 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:57 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
13:59 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:00 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:01 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:02 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:03 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:04 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:05 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:06 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:07 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:08 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:09 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:10 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:11 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:12 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:13 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:14 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:15 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:16 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:17 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:18 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:19 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:20 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:21 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:23 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:24 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:25 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:26 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:27 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:28 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:29 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:30 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:31 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:32 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:33 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:34 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:35 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:36 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:37 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:38 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:39 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:40 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:41 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:42 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:43 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:44 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
14:45 7,310.00 7,310.00 7,310.00 7,310.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible