SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:08 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:09 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:11 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:12 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:13 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:14 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:15 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:16 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:17 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:18 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:19 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:20 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:23 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:26 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:27 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:28 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:30 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:31 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:32 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:34 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:35 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:36 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:37 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:38 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:40 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:41 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:43 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:44 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:46 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:47 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:49 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:54 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:57 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:58 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:01 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:03 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:04 6,800.00 6,820.00 6,800.00 6,820.00 0.0K
10:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:09 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:14 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:16 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:17 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:18 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:19 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:28 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:29 6,820.00 6,840.00 6,820.00 6,840.00 0.0K
10:32 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:34 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:36 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:38 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:41 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:44 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:45 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:46 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:47 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:48 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:49 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:57 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:58 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:59 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:01 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:02 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:03 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:04 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:06 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:09 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:12 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:15 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:16 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:19 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:22 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:23 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:29 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:00 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:02 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:04 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:05 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:06 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:07 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:10 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:11 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:12 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:13 6,840.00 6,870.00 6,840.00 6,870.00 0.0K
13:14 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:15 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:16 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:17 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:18 6,860.00 6,890.00 6,860.00 6,890.00 0.0K
13:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:21 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:22 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:23 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:24 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:26 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:27 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:29 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:31 6,860.00 6,890.00 6,860.00 6,890.00 0.0K
13:32 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
13:33 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:34 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:41 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:42 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:43 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:45 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:47 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:48 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:49 6,890.00 6,950.00 6,890.00 6,950.00 0.0K
13:50 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:51 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:52 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:53 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
13:54 6,930.00 6,940.00 6,930.00 6,940.00 0.0K
13:55 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:58 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:00 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:02 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:03 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:04 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:05 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:06 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:08 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
14:09 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:11 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:14 6,840.00 6,850.00 6,830.00 6,830.00 0.0K
14:15 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
14:16 6,850.00 6,850.00 6,830.00 6,840.00 0.0K
14:17 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
14:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:19 6,850.00 6,850.00 6,830.00 6,830.00 0.0K
14:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:21 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:25 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:26 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:27 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:30 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:31 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:32 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:33 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:34 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:43 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:44 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:45 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible