SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:01 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:02 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:04 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:05 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:06 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:07 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:11 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:12 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:14 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:16 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:21 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
09:22 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:23 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:24 6,800.00 6,800.00 6,780.00 6,780.00 0.0K
09:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:27 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:28 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:30 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:31 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:32 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:33 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:34 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:35 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:36 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:37 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:39 6,760.00 6,800.00 6,760.00 6,800.00 0.0K
09:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:41 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:43 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
09:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:48 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:58 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:59 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
10:00 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
10:01 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:02 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:03 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:04 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:05 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:07 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:08 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:13 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:14 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:16 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:17 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:19 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:22 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:23 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:25 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:26 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:27 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:31 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:32 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:33 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:34 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:37 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:39 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:42 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:43 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:44 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:46 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:48 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:52 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:53 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:54 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:58 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:09 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:11 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:16 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:17 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:19 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:22 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:28 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:00 6,780.00 6,780.00 6,760.00 6,760.00 0.0K
13:01 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:02 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:03 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:04 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:06 6,790.00 6,790.00 6,770.00 6,770.00 0.0K
13:07 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:08 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:09 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:10 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
13:11 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:12 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:13 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:14 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:17 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
13:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:21 6,800.00 6,800.00 6,780.00 6,780.00 0.0K
13:22 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:23 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:24 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:26 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:27 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:29 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:31 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:32 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:33 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:34 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:35 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
13:36 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:37 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:38 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:39 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:41 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
13:42 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:43 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:44 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:46 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:47 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:48 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:49 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:50 6,770.00 6,770.00 6,760.00 6,760.00 0.0K
13:51 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:52 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:53 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:54 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:55 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:56 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:57 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:58 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:59 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:00 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:01 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:02 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:03 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:04 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:06 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:07 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:08 6,750.00 6,800.00 6,750.00 6,800.00 0.0K
14:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:12 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:13 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
14:14 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:16 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:17 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:18 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
14:19 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:21 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:22 6,750.00 6,750.00 6,740.00 6,740.00 0.0K
14:23 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:24 6,740.00 6,750.00 6,710.00 6,710.00 0.0K
14:25 6,710.00 6,710.00 6,680.00 6,680.00 0.0K
14:26 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:27 6,680.00 6,680.00 6,650.00 6,650.00 0.0K
14:28 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:29 6,650.00 6,710.00 6,650.00 6,690.00 0.0K
14:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:32 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:33 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:34 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:35 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:36 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:37 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:41 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:42 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:43 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:44 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:45 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible