Smarter Web

3M8
🏛️ Allemagne →
1.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.18 1.20 1.04 1.14 0.1M
2025-09-25 1.32 1.32 1.12 1.20 0.2M
2025-09-24 1.31 1.35 1.19 1.25 0.0M
2025-09-23 1.23 1.31 1.19 1.31 0.0M
2025-09-22 1.10 1.23 1.10 1.23 0.2M
2025-09-19 1.12 1.17 1.06 1.06 0.1M
2025-09-18 1.12 1.23 1.00 1.10 0.3M
2025-09-17 1.35 1.36 1.06 1.14 0.3M
2025-09-16 1.36 1.49 1.22 1.30 0.1M
2025-09-15 1.59 1.59 1.22 1.33 0.3M
2025-09-12 1.74 1.78 1.56 1.57 0.2M
2025-09-11 2.06 2.06 1.55 1.65 0.1M
2025-09-10 1.85 2.13 1.77 2.06 0.2M
2025-09-09 1.55 1.95 1.55 1.90 0.1M
2025-09-08 1.40 1.63 1.40 1.55 0.8M
2025-09-05 1.43 1.50 1.40 1.40 0.1M
2025-09-04 1.45 1.45 1.36 1.40 0.1M
2025-09-03 1.34 1.43 1.30 1.34 0.3M
2025-09-02 1.50 1.50 1.20 1.35 0.3M
2025-09-01 1.50 1.55 1.40 1.45 0.1M
2025-08-29 1.61 1.65 1.42 1.65 0.1M
2025-08-28 1.75 1.75 1.52 1.61 0.2M
2025-08-27 1.77 2.00 1.68 1.73 0.4M
2025-08-26 1.82 1.89 1.62 1.69 0.3M
2025-08-25 1.84 2.03 1.81 1.84 0.3M
2025-08-22 1.97 1.97 1.61 1.80 0.2M
2025-08-21 2.04 2.05 1.79 1.92 0.1M
2025-08-20 1.95 2.19 1.85 2.00 0.6M
2025-08-19 2.03 2.20 1.92 2.00 0.1M
2025-08-18 2.25 2.29 1.90 2.03 0.1M
2025-08-15 2.41 2.41 2.02 2.22 0.1M
2025-08-14 2.51 2.80 2.35 2.41 0.1M
2025-08-13 2.48 2.60 2.43 2.45 0.1M
2025-08-12 2.60 2.79 2.51 2.51 0.1M
2025-08-11 2.60 2.79 2.54 2.71 0.1M
2025-08-08 2.59 2.68 2.48 2.61 0.1M
2025-08-07 2.35 3.08 2.35 2.59 0.2M
2025-08-06 2.49 2.55 2.30 2.38 0.0M
2025-08-05 2.56 2.56 2.33 2.35 0.1M
2025-08-04 2.70 2.80 2.40 2.50 0.1M
2025-08-01 2.72 2.83 2.40 2.40 0.1M
2025-07-31 2.92 2.92 2.69 2.79 0.1M
2025-07-30 2.48 2.85 2.36 2.85 0.1M
2025-07-29 2.88 2.88 2.34 2.54 0.1M
2025-07-28 2.55 2.94 2.50 2.88 0.1M
2025-07-25 2.70 2.80 2.40 2.51 0.2M
2025-07-24 2.75 2.75 2.20 2.72 0.1M
2025-07-23 2.82 2.82 2.16 2.71 0.4M
2025-07-22 3.15 3.15 2.60 2.66 0.2M
2025-07-21 3.38 3.40 2.93 3.19 0.2M
2025-07-18 3.41 3.58 2.96 3.30 0.2M
2025-07-17 3.24 3.69 2.92 3.33 0.2M
2025-07-16 3.59 4.00 2.65 3.24 0.7M
2025-07-15 4.08 4.08 3.45 3.50 0.2M
2025-07-14 4.68 4.68 3.90 4.02 0.3M
2025-07-11 4.50 4.88 4.45 4.68 0.1M
2025-07-10 4.98 4.99 4.40 4.55 0.2M
2025-07-09 5.40 5.40 4.18 5.32 0.3M
2025-07-08 4.33 5.54 3.90 4.94 0.1M
2025-07-07 4.73 4.73 3.52 4.23 0.3M
2025-07-04 4.30 4.80 4.10 4.30 0.1M
2025-07-03 4.40 4.70 4.23 4.25 0.2M
2025-07-02 3.30 5.89 3.30 4.00 0.4M
2025-07-01 3.30 3.99 3.00 3.99 0.1M
2025-06-30 3.00 4.20 2.74 4.20 0.1M