1.57
Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:00 | 1.57 | 1.57 | 1.57 | 1.57 | 7.6K |
| 12:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 12:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 12:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.4K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.2K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 15:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 1.65 | 1.65 | 1.57 | 1.57 | 0.0M |
| 2025-09-15 | 1.72 | 1.80 | 1.64 | 1.65 | 0.1M |
| 2025-09-08 | 1.90 | 1.90 | 1.72 | 1.72 | 0.2M |
| 2025-09-01 | 1.99 | 1.99 | 1.81 | 1.81 | 0.1M |
| 2025-08-25 | 1.86 | 1.94 | 1.76 | 1.90 | 0.0M |
| 2025-08-18 | 1.94 | 1.94 | 1.85 | 1.85 | 0.0M |
| 2025-08-11 | 1.97 | 1.97 | 1.88 | 1.94 | 0.2M |
| 2025-08-04 | 2.07 | 2.17 | 1.97 | 1.97 | 0.3M |
| 2025-07-28 | 2.08 | 2.09 | 2.07 | 2.07 | 0.3M |
| 2025-07-21 | 2.30 | 2.30 | 2.17 | 2.17 | 0.2M |
| 2025-07-14 | 2.45 | 2.45 | 2.28 | 2.28 | 0.2M |
| 2025-07-07 | 2.51 | 2.51 | 2.39 | 2.39 | 0.3M |
| 2025-06-30 | 2.65 | 2.65 | 2.51 | 2.51 | 0.2M |
| 2025-06-23 | 2.84 | 2.84 | 2.64 | 2.64 | 0.4M |
| 2025-06-16 | 2.91 | 2.93 | 2.77 | 2.77 | 0.0M |
| 2025-06-09 | 3.00 | 3.00 | 2.91 | 2.91 | 0.0M |
| 2025-06-02 | 2.96 | 3.08 | 2.82 | 3.06 | 0.0M |
| 2025-05-26 | 3.04 | 3.04 | 2.89 | 2.96 | 0.1M |
| 2025-05-19 | 3.12 | 3.13 | 3.04 | 3.04 | 0.3M |
| 2025-05-12 | 3.35 | 3.51 | 3.19 | 3.19 | 0.1M |
| 2025-05-05 | 3.52 | 3.68 | 3.35 | 3.35 | 0.0M |
| 2025-04-28 | 3.70 | 3.88 | 3.52 | 3.52 | 0.0M |
| 2025-04-21 | 3.62 | 3.99 | 3.62 | 3.70 | 0.1M |
| 2025-04-15 | 3.61 | 3.96 | 3.61 | 3.81 | 0.1M |
| 2025-04-07 | 3.71 | 4.07 | 3.71 | 3.78 | 0.0M |
| 2025-04-01 | 3.80 | 4.05 | 3.80 | 3.88 | 0.3M |
| 2025-03-24 | 3.80 | 3.88 | 3.52 | 3.86 | 0.4M |
| 2025-03-17 | 3.55 | 3.86 | 3.50 | 3.70 | 0.1M |
| 2025-03-10 | 3.69 | 3.87 | 3.54 | 3.68 | 0.1M |
| 2025-03-03 | 3.80 | 3.80 | 3.44 | 3.69 | 0.1M |
| 2025-02-24 | 3.37 | 3.70 | 3.37 | 3.62 | 0.0M |
| 2025-02-17 | 3.68 | 3.79 | 3.43 | 3.54 | 0.1M |
| 2025-02-10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-02-03 | 3.98 | 3.98 | 3.79 | 3.79 | 0.0M |
| 2025-01-27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-01-20 | 4.40 | 4.40 | 4.18 | 4.18 | 0.0M |
| 2025-01-13 | 4.40 | 4.86 | 4.40 | 4.40 | 0.1M |
| 2025-01-06 | 4.70 | 5.01 | 4.63 | 4.63 | 0.1M |