SK Telecom Co Ltd (017670)

017670
🏛️ Corée du Sud →
54,400.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 55,500.00 55,600.00 55,100.00 55,200.00 35.8K
09:05 55,300.00 55,500.00 55,200.00 55,400.00 6.5K
09:10 55,500.00 55,700.00 55,400.00 55,600.00 12.7K
09:15 55,700.00 55,800.00 55,500.00 55,700.00 13.9K
09:20 55,700.00 55,700.00 55,500.00 55,500.00 5.2K
09:25 55,500.00 55,600.00 55,400.00 55,600.00 10.1K
09:30 55,600.00 55,800.00 55,500.00 55,600.00 11.2K
09:35 55,700.00 55,800.00 55,500.00 55,600.00 8.2K
09:40 55,700.00 56,000.00 55,600.00 56,000.00 27.5K
09:45 56,000.00 56,000.00 55,800.00 55,800.00 7.3K
09:50 55,800.00 56,000.00 55,800.00 55,900.00 6.8K
09:55 55,800.00 56,000.00 55,800.00 55,900.00 5.4K
10:00 55,900.00 56,100.00 55,800.00 56,000.00 21.0K
10:05 56,000.00 56,100.00 56,000.00 56,000.00 2.5K
10:10 56,000.00 56,150.00 55,900.00 56,100.00 20.0K
10:15 56,100.00 56,200.00 56,000.00 56,100.00 7.0K
10:20 56,100.00 56,200.00 56,000.00 56,100.00 3.7K
10:25 56,200.00 56,200.00 56,100.00 56,200.00 5.6K
10:30 56,100.00 56,200.00 56,100.00 56,200.00 3.7K
10:35 56,200.00 56,200.00 56,000.00 56,100.00 6.8K
10:40 56,100.00 56,200.00 56,000.00 56,200.00 3.3K
10:45 56,100.00 56,200.00 56,000.00 56,100.00 3.2K
10:50 56,100.00 56,200.00 56,000.00 56,100.00 2.4K
10:55 56,000.00 56,100.00 56,000.00 56,100.00 2.2K
11:00 56,100.00 56,100.00 56,000.00 56,000.00 1.6K
11:05 56,100.00 56,100.00 56,000.00 56,100.00 1.6K
11:10 56,100.00 56,100.00 56,000.00 56,100.00 2.9K
11:15 56,000.00 56,100.00 56,000.00 56,100.00 2.9K
11:20 56,100.00 56,100.00 56,000.00 56,000.00 2.3K
11:25 56,050.00 56,100.00 56,000.00 56,000.00 3.1K
11:30 56,000.00 56,100.00 56,000.00 56,100.00 1.9K
11:35 56,100.00 56,100.00 56,000.00 56,000.00 1.8K
11:40 56,000.00 56,100.00 56,000.00 56,100.00 2.1K
11:45 56,100.00 56,100.00 56,000.00 56,100.00 2.0K
11:50 56,000.00 56,100.00 56,000.00 56,100.00 2.6K
11:55 56,100.00 56,200.00 56,000.00 56,200.00 12.6K
12:00 56,200.00 56,300.00 56,000.00 56,300.00 21.2K
12:05 56,300.00 56,300.00 56,200.00 56,200.00 15.4K
12:10 56,200.00 56,300.00 56,100.00 56,200.00 2.9K
12:15 56,200.00 56,200.00 56,100.00 56,100.00 1.2K
12:20 56,100.00 56,200.00 56,100.00 56,200.00 4.0K
12:25 56,200.00 56,300.00 56,100.00 56,200.00 4.0K
12:30 56,150.00 56,200.00 56,150.00 56,200.00 1.5K
12:35 56,200.00 56,200.00 56,100.00 56,100.00 2.0K
12:40 56,200.00 56,300.00 56,100.00 56,200.00 4.3K
12:45 56,200.00 56,300.00 56,100.00 56,200.00 2.7K
12:50 56,300.00 56,300.00 56,200.00 56,200.00 2.9K
12:55 56,300.00 56,300.00 56,200.00 56,300.00 2.5K
13:00 56,200.00 56,300.00 56,200.00 56,200.00 3.9K
13:05 56,300.00 56,300.00 56,200.00 56,300.00 6.3K
13:10 56,300.00 56,400.00 56,200.00 56,400.00 12.9K
13:15 56,400.00 56,400.00 56,200.00 56,200.00 5.3K
13:20 56,200.00 56,400.00 56,200.00 56,400.00 7.0K
13:25 56,300.00 56,400.00 56,300.00 56,400.00 4.0K
13:30 56,350.00 56,400.00 56,300.00 56,300.00 3.7K
13:35 56,300.00 56,400.00 56,300.00 56,400.00 8.5K
13:40 56,300.00 56,400.00 56,300.00 56,400.00 2.8K
13:45 56,300.00 56,400.00 56,300.00 56,350.00 2.9K
13:50 56,300.00 56,400.00 56,300.00 56,300.00 5.2K
13:55 56,400.00 56,400.00 56,300.00 56,300.00 3.0K
14:00 56,300.00 56,400.00 56,300.00 56,350.00 6.7K
14:05 56,300.00 56,350.00 56,200.00 56,300.00 6.3K
14:10 56,200.00 56,300.00 56,200.00 56,300.00 4.1K
14:15 56,300.00 56,400.00 56,200.00 56,300.00 6.4K
14:20 56,300.00 56,400.00 56,300.00 56,350.00 7.5K
14:25 56,400.00 56,400.00 56,300.00 56,300.00 5.1K
14:30 56,400.00 56,400.00 56,300.00 56,300.00 5.8K
14:35 56,400.00 56,400.00 56,300.00 56,300.00 3.8K
14:40 56,300.00 56,400.00 56,300.00 56,400.00 7.3K
14:45 56,400.00 56,400.00 56,300.00 56,400.00 4.2K
14:50 56,300.00 56,400.00 56,300.00 56,300.00 5.2K
14:55 56,400.00 56,400.00 56,300.00 56,400.00 4.7K
15:00 56,300.00 56,400.00 56,300.00 56,300.00 5.6K
15:05 56,300.00 56,400.00 56,300.00 56,400.00 4.6K
15:10 56,300.00 56,400.00 56,300.00 56,400.00 8.7K
15:15 56,400.00 56,400.00 56,200.00 56,400.00 9.0K
15:25 56,200.00 56,200.00 56,200.00 56,200.00 51.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible