3.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.08 | 335.5K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.07 | 384.0K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.07 | 188.0K |
| 09:45 | 3.08 | 3.10 | 3.08 | 3.10 | 77.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 132.0K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 66.0K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.11 | 183.0K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 163.0K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.10 | 57.0K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.12 | 796.0K |
| 10:20 | 3.11 | 3.14 | 3.11 | 3.14 | 645.0K |
| 10:25 | 3.15 | 3.17 | 3.15 | 3.17 | 898.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 1,225.0K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.15 | 394.5K |
| 10:40 | 3.17 | 3.17 | 3.14 | 3.16 | 337.0K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.16 | 147.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 251.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 618.0K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 381.8K |
| 11:30 | 3.15 | 3.15 | 3.14 | 3.14 | 177.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 11:40 | 3.16 | 3.17 | 3.16 | 3.17 | 742.0K |
| 11:45 | 3.16 | 3.17 | 3.16 | 3.16 | 99.0K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.14 | 194.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 31.0K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 341.0K |
| 13:10 | 3.15 | 3.19 | 3.15 | 3.19 | 925.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 512.5K |
| 13:20 | 3.18 | 3.18 | 3.16 | 3.16 | 599.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 75.0K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 249.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 147.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 345.0K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 117.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 303.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 129.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 91.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 115.0K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 104.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 41.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 368.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 362.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 366.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 32.0K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.15 | 779.0K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 371.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 174.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.12 | 107.0K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.12 | 187.0K |
| 15:35 | 3.13 | 3.14 | 3.13 | 3.14 | 284.0K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 45.0K |
| 15:45 | 3.13 | 3.14 | 3.12 | 3.14 | 224.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.13 | 801.3K |