3.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.11 | 496.5K |
| 09:35 | 3.10 | 3.10 | 3.07 | 3.08 | 1,191.8K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 179.0K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.07 | 739.0K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.08 | 285.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 150.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 333.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 203.0K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 104.0K |
| 10:15 | 3.09 | 3.12 | 3.09 | 3.10 | 435.0K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.12 | 116.0K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 315.0K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 98.0K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 125.8K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 177.0K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 29.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 43.0K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 69.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 141.0K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.11 | 263.8K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 227.5K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.12 | 63.0K |
| 11:40 | 3.12 | 3.12 | 3.11 | 3.11 | 211.0K |
| 11:50 | 3.12 | 3.12 | 3.11 | 3.11 | 200.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 405.0K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.10 | 49.0K |
| 13:10 | 3.11 | 3.11 | 3.09 | 3.09 | 299.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 67.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 112.8K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 168.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 133.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 324.0K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 701.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 26.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 411.0K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.11 | 1,340.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 106.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 43.0K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 1,017.0K |
| 14:35 | 3.11 | 3.11 | 3.09 | 3.10 | 1,375.0K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 30.5K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 41.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 113.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 61.0K |
| 15:00 | 3.09 | 3.09 | 3.08 | 3.09 | 407.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 752.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 175.0K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 119.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 296.0K |
| 15:30 | 3.09 | 3.10 | 3.09 | 3.10 | 136.0K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 25.6K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 15:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,092.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.09 | 259.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.09 | 226.0K |