3.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.93 | 2.89 | 2.93 | 1,886.0K |
| 09:35 | 2.92 | 2.94 | 2.92 | 2.93 | 1,537.0K |
| 09:40 | 2.92 | 2.93 | 2.92 | 2.92 | 594.0K |
| 09:45 | 2.93 | 2.94 | 2.92 | 2.93 | 540.0K |
| 09:50 | 2.95 | 2.98 | 2.95 | 2.98 | 4,282.0K |
| 09:55 | 2.98 | 3.00 | 2.98 | 2.99 | 2,025.0K |
| 10:00 | 2.98 | 3.02 | 2.98 | 3.00 | 3,192.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.00 | 558.0K |
| 10:10 | 3.00 | 3.05 | 3.00 | 3.04 | 4,539.0K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,382.0K |
| 10:20 | 3.02 | 3.03 | 3.00 | 3.00 | 860.0K |
| 10:25 | 3.00 | 3.04 | 3.00 | 3.04 | 1,165.0K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 795.0K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.00 | 1,606.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 99.0K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 754.0K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.00 | 321.0K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.99 | 412.0K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 189.0K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 128.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 149.0K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.99 | 108.0K |
| 11:20 | 2.97 | 2.99 | 2.97 | 2.98 | 405.0K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.97 | 84.0K |
| 11:30 | 2.98 | 3.00 | 2.98 | 3.00 | 604.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 2.99 | 30.0K |
| 11:40 | 2.98 | 2.98 | 2.98 | 2.98 | 34.0K |
| 11:45 | 2.99 | 3.00 | 2.98 | 2.99 | 176.0K |
| 11:50 | 2.98 | 2.99 | 2.98 | 2.99 | 214.8K |
| 11:55 | 2.98 | 2.98 | 2.98 | 2.98 | 109.0K |
| 13:00 | 2.98 | 3.00 | 2.98 | 3.00 | 1,111.0K |
| 13:05 | 2.99 | 3.00 | 2.98 | 2.98 | 423.0K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 255.3K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.99 | 132.0K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 68.0K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 332.0K |
| 13:30 | 2.99 | 3.00 | 2.98 | 2.99 | 620.0K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 168.0K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.98 | 119.0K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 68.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 288.0K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.99 | 66.0K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 233.0K |
| 14:05 | 3.00 | 3.00 | 2.98 | 3.00 | 261.0K |
| 14:10 | 3.00 | 3.00 | 2.98 | 3.00 | 305.0K |
| 14:15 | 2.98 | 3.00 | 2.98 | 2.99 | 491.0K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 386.0K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.98 | 674.0K |
| 14:30 | 2.97 | 2.99 | 2.96 | 2.97 | 1,326.0K |
| 14:35 | 2.96 | 2.98 | 2.96 | 2.98 | 583.0K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.97 | 495.0K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.97 | 157.0K |
| 14:50 | 2.98 | 2.99 | 2.97 | 2.98 | 702.0K |
| 14:55 | 2.99 | 3.00 | 2.98 | 3.00 | 596.0K |
| 15:00 | 2.99 | 3.00 | 2.99 | 3.00 | 276.0K |
| 15:05 | 2.99 | 3.00 | 2.99 | 3.00 | 97.0K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 332.0K |
| 15:15 | 2.98 | 2.99 | 2.98 | 2.99 | 12.0K |
| 15:20 | 3.00 | 3.00 | 2.99 | 3.00 | 187.0K |
| 15:25 | 2.99 | 3.00 | 2.99 | 3.00 | 124.0K |
| 15:30 | 2.99 | 3.00 | 2.99 | 3.00 | 477.0K |
| 15:35 | 2.99 | 3.00 | 2.99 | 3.00 | 116.0K |
| 15:40 | 2.99 | 2.99 | 2.98 | 2.99 | 178.0K |
| 15:45 | 2.99 | 2.99 | 2.98 | 2.98 | 27.9K |
| 15:50 | 2.99 | 2.99 | 2.98 | 2.99 | 545.0K |
| 15:55 | 3.00 | 3.00 | 2.99 | 2.99 | 402.0K |