Six Flags Entertainment Corp (FUN)

FUN
🏛️ États-Unis →
22.41
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.37 22.37 22.37 22.37 15.2K
09:31 22.25 22.25 22.25 22.25 0.4K
09:32 22.37 22.39 22.27 22.39 1.0K
09:33 22.48 22.48 22.37 22.37 0.7K
09:34 22.41 22.41 22.41 22.41 0.2K
09:35 22.41 22.41 22.41 22.41 0.6K
09:36 22.47 22.52 22.47 22.50 3.6K
09:37 22.53 22.53 22.53 22.53 2.1K
09:39 22.53 22.53 22.53 22.53 0.6K
09:40 22.52 22.53 22.52 22.53 1.2K
09:41 22.53 22.53 22.53 22.53 0.8K
09:42 22.65 22.66 22.65 22.66 4.4K
09:43 22.66 22.72 22.66 22.72 1.4K
09:44 22.58 22.66 22.58 22.66 1.3K
09:45 22.66 22.66 22.66 22.66 2.9K
09:46 22.70 22.72 22.66 22.66 0.8K
09:47 22.66 22.71 22.66 22.71 2.7K
09:48 22.70 22.79 22.69 22.79 4.7K
09:49 22.76 22.78 22.75 22.75 1.5K
09:50 22.81 22.81 22.78 22.78 5.0K
09:51 22.78 22.78 22.78 22.78 2.0K
09:52 22.75 22.75 22.66 22.71 13.8K
09:53 22.71 22.71 22.71 22.71 1.1K
09:54 22.65 22.73 22.65 22.70 1.4K
09:55 22.75 22.76 22.74 22.76 3.4K
09:56 22.72 22.78 22.72 22.77 5.6K
09:57 22.72 22.72 22.72 22.72 0.5K
09:58 22.72 22.72 22.71 22.71 3.7K
09:59 22.76 22.76 22.71 22.71 2.4K
10:00 22.76 22.76 22.67 22.67 22.1K
10:01 22.66 22.71 22.66 22.71 3.0K
10:02 22.74 22.76 22.74 22.75 5.0K
10:03 22.75 22.76 22.67 22.67 5.9K
10:04 22.71 22.71 22.71 22.71 1.6K
10:05 22.71 22.71 22.68 22.70 4.8K
10:06 22.70 22.70 22.66 22.68 36.9K
10:07 22.67 22.71 22.67 22.71 8.2K
10:08 22.71 22.77 22.71 22.77 7.1K
10:09 22.76 22.76 22.73 22.75 14.5K
10:10 22.78 22.80 22.78 22.80 2.9K
10:11 22.82 22.85 22.82 22.85 2.5K
10:12 22.81 22.81 22.81 22.81 1.4K
10:13 22.78 22.78 22.78 22.78 4.1K
10:14 22.75 22.75 22.73 22.75 3.9K
10:15 22.73 22.73 22.73 22.73 0.4K
10:16 22.72 22.77 22.72 22.77 9.9K
10:17 22.69 22.70 22.66 22.66 10.4K
10:18 22.65 22.68 22.65 22.68 2.9K
10:19 22.70 22.70 22.69 22.69 1.3K
10:20 22.71 22.71 22.65 22.65 6.0K
10:21 22.65 22.65 22.62 22.62 3.1K
10:22 22.63 22.63 22.60 22.63 2.8K
10:23 22.63 22.63 22.63 22.63 0.6K
10:24 22.58 22.58 22.58 22.58 2.7K
10:25 22.56 22.56 22.55 22.55 3.1K
10:26 22.55 22.55 22.51 22.51 1.8K
10:27 22.47 22.47 22.41 22.41 0.8K
10:28 22.44 22.44 22.42 22.43 1.9K
10:29 22.43 22.45 22.43 22.43 3.3K
10:30 22.43 22.43 22.41 22.41 1.6K
10:31 22.44 22.44 22.44 22.44 9.7K
10:32 22.44 22.45 22.44 22.44 3.6K
10:33 22.44 22.44 22.39 22.39 9.7K
10:34 22.38 22.38 22.38 22.38 1.1K
10:35 22.40 22.40 22.38 22.38 0.7K
10:36 22.35 22.35 22.34 22.35 2.3K
10:37 22.34 22.35 22.32 22.34 10.2K
10:38 22.33 22.33 22.29 22.32 2.0K
10:39 22.30 22.32 22.30 22.32 3.3K
10:40 22.31 22.34 22.31 22.34 7.1K
10:41 22.29 22.29 22.29 22.29 2.3K
10:42 22.29 22.30 22.29 22.30 3.6K
10:43 22.30 22.30 22.30 22.30 2.5K
10:44 22.30 22.32 22.30 22.31 5.7K
10:45 22.36 22.38 22.35 22.38 24.1K
10:46 22.38 22.38 22.36 22.36 31.0K
10:47 22.38 22.38 22.28 22.28 55.8K
10:48 22.27 22.28 22.18 22.18 9.4K
10:49 22.17 22.18 22.17 22.18 3.9K
10:50 22.15 22.20 22.15 22.20 3.4K
10:51 22.19 22.21 22.17 22.20 4.7K
10:52 22.20 22.20 22.16 22.17 15.9K
10:53 22.17 22.19 22.17 22.19 2.9K
10:54 22.19 22.20 22.18 22.18 11.4K
10:55 22.18 22.18 22.18 22.18 1.4K
10:56 22.18 22.19 22.16 22.16 1.8K
10:57 22.17 22.17 22.14 22.14 2.5K
10:58 22.14 22.14 22.14 22.14 4.5K
10:59 22.14 22.16 22.14 22.16 2.2K
11:00 22.15 22.16 22.15 22.15 4.4K
11:01 22.14 22.14 22.13 22.13 7.6K
11:02 22.13 22.15 22.13 22.14 3.8K
11:03 22.16 22.16 22.12 22.14 2.0K
11:04 22.14 22.14 22.14 22.14 2.9K
11:05 22.14 22.16 22.13 22.14 1.2K
11:06 22.14 22.14 22.14 22.14 0.8K
11:07 22.13 22.14 22.13 22.14 8.1K
11:08 22.14 22.16 22.14 22.14 1.3K
11:09 22.13 22.14 22.13 22.14 2.9K
11:10 22.14 22.14 22.14 22.14 1.0K
11:11 22.04 22.07 22.04 22.07 37.9K
11:12 22.08 22.08 22.08 22.08 1.7K
11:13 22.08 22.10 22.06 22.10 12.4K
11:14 22.09 22.10 22.09 22.10 18.0K
11:15 22.08 22.09 22.08 22.09 5.3K
11:16 22.12 22.13 22.11 22.13 7.1K
11:17 22.12 22.15 22.12 22.15 4.4K
11:18 22.14 22.14 22.14 22.14 1.5K
11:20 22.14 22.15 22.14 22.15 2.3K
11:21 22.15 22.15 22.14 22.14 0.6K
11:22 22.14 22.14 22.07 22.07 7.9K
11:23 22.05 22.08 22.04 22.04 1.8K
11:24 22.04 22.04 22.04 22.04 1.7K
11:25 22.06 22.07 22.06 22.07 5.2K
11:26 22.09 22.10 22.09 22.10 2.6K
11:27 22.09 22.11 22.07 22.11 3.3K
11:28 22.10 22.10 22.10 22.10 0.8K
11:29 22.10 22.11 22.10 22.11 1.1K
11:30 22.10 22.13 22.10 22.13 12.6K
11:31 22.14 22.14 22.14 22.14 8.3K
11:32 22.15 22.15 22.15 22.15 5.5K
11:33 22.16 22.16 22.16 22.16 1.0K
11:34 22.16 22.17 22.16 22.16 4.4K
11:35 22.18 22.18 22.16 22.16 16.0K
11:36 22.13 22.13 22.13 22.13 6.5K
11:37 22.14 22.14 22.13 22.13 1.9K
11:38 22.14 22.14 22.09 22.09 10.5K
11:39 22.09 22.16 22.09 22.16 15.8K
11:40 22.15 22.15 22.14 22.14 2.1K
11:41 22.15 22.16 22.15 22.16 1.5K
11:42 22.15 22.16 22.15 22.16 2.1K
11:43 22.16 22.17 22.16 22.17 0.7K
11:44 22.15 22.17 22.15 22.17 10.8K
11:45 22.14 22.15 22.14 22.15 13.9K
11:46 22.12 22.14 22.12 22.13 4.3K
11:47 22.14 22.14 22.13 22.13 2.7K
11:48 22.12 22.12 22.12 22.12 0.4K
11:49 22.12 22.12 22.11 22.11 0.4K
11:50 22.11 22.11 22.10 22.10 4.4K
11:51 22.11 22.11 22.10 22.10 1.7K
11:52 22.12 22.12 22.12 22.12 7.8K
11:53 22.13 22.14 22.13 22.14 2.8K
11:54 22.12 22.12 22.12 22.12 5.9K
11:55 22.11 22.11 22.06 22.06 5.1K
11:56 22.05 22.08 22.05 22.08 12.4K
11:57 22.08 22.08 22.07 22.07 18.1K
11:58 22.06 22.06 22.06 22.06 16.1K
11:59 22.02 22.04 22.02 22.03 14.0K
12:00 22.05 22.05 22.04 22.04 7.7K
12:01 22.06 22.06 22.04 22.04 5.8K
12:02 22.06 22.07 22.06 22.07 1.5K
12:03 22.05 22.05 22.05 22.05 0.8K
12:04 22.06 22.06 22.06 22.06 1.1K
12:05 22.07 22.10 21.98 21.98 14.4K
12:06 21.97 21.97 21.94 21.94 3.2K
12:07 21.94 21.96 21.92 21.92 17.5K
12:08 21.94 22.01 21.94 21.97 17.3K
12:09 21.97 21.97 21.96 21.97 1.5K
12:10 21.97 21.97 21.95 21.95 4.3K
12:11 21.96 21.96 21.96 21.96 1.0K
12:12 21.96 21.96 21.94 21.94 2.8K
12:13 21.95 21.98 21.95 21.98 5.7K
12:14 22.02 22.05 22.02 22.05 1.6K
12:15 22.10 22.14 22.09 22.14 9.2K
12:16 22.13 22.13 22.08 22.08 2.5K
12:17 22.06 22.10 22.06 22.10 6.5K
12:18 22.12 22.15 22.11 22.11 5.9K
12:19 22.13 22.13 22.13 22.13 0.2K
12:20 22.13 22.13 22.12 22.12 3.6K
12:21 22.13 22.13 22.12 22.12 1.3K
12:22 22.11 22.11 22.08 22.08 2.3K
12:23 22.09 22.11 22.09 22.10 3.8K
12:24 22.12 22.12 22.12 22.12 1.6K
12:25 22.14 22.16 22.14 22.15 4.8K
12:26 22.15 22.15 22.15 22.15 1.8K
12:27 22.17 22.17 22.17 22.17 0.9K
12:28 22.22 22.22 22.18 22.18 5.9K
12:29 22.20 22.22 22.20 22.22 1.9K
12:30 22.23 22.23 22.21 22.21 5.9K
12:31 22.20 22.28 22.19 22.28 43.7K
12:32 22.29 22.39 22.29 22.39 8.6K
12:33 22.38 22.38 22.35 22.35 1.7K
12:34 22.34 22.34 22.33 22.34 3.8K
12:35 22.35 22.35 22.34 22.34 1.5K
12:36 22.33 22.36 22.33 22.36 3.3K
12:37 22.36 22.36 22.36 22.36 3.4K
12:38 22.40 22.42 22.40 22.42 2.7K
12:39 22.41 22.41 22.39 22.39 1.4K
12:40 22.42 22.42 22.42 22.42 1.7K
12:41 22.42 22.43 22.42 22.43 1.9K
12:42 22.42 22.42 22.42 22.42 1.2K
12:43 22.41 22.41 22.40 22.40 1.2K
12:44 22.41 22.42 22.41 22.42 2.3K
12:45 22.40 22.41 22.40 22.41 1.8K
12:47 22.41 22.41 22.41 22.41 1.8K
12:48 22.40 22.40 22.37 22.37 5.7K
12:49 22.36 22.36 22.36 22.36 0.4K
12:50 22.35 22.35 22.26 22.26 2.4K
12:51 22.28 22.29 22.28 22.29 1.9K
12:52 22.26 22.28 22.26 22.28 0.9K
12:53 22.26 22.28 22.26 22.27 1.0K
12:54 22.27 22.27 22.25 22.27 2.6K
12:55 22.25 22.26 22.25 22.26 1.0K
12:56 22.26 22.26 22.25 22.25 1.5K
12:57 22.24 22.27 22.23 22.27 4.7K
12:58 22.27 22.27 22.26 22.26 2.5K
12:59 22.26 22.27 22.26 22.27 1.1K
13:00 22.23 22.23 22.23 22.23 0.8K
13:02 22.22 22.22 22.20 22.21 2.6K
13:03 22.20 22.20 22.20 22.20 0.3K
13:04 22.21 22.24 22.20 22.21 4.7K
13:05 22.23 22.23 22.15 22.15 2.5K
13:06 22.12 22.12 22.12 22.12 1.4K
13:07 22.17 22.17 22.17 22.17 1.4K
13:08 22.18 22.19 22.17 22.19 5.5K
13:09 22.15 22.15 22.14 22.15 1.7K
13:10 22.15 22.15 22.14 22.15 5.3K
13:11 22.16 22.17 22.16 22.17 3.4K
13:12 22.17 22.17 22.17 22.17 3.3K
13:13 22.17 22.17 22.15 22.16 3.7K
13:14 22.18 22.20 22.18 22.19 3.6K
13:15 22.18 22.18 22.18 22.18 1.6K
13:17 22.20 22.20 22.20 22.20 1.8K
13:18 22.21 22.21 22.18 22.18 1.6K
13:19 22.18 22.18 22.18 22.18 0.6K
13:20 22.18 22.19 22.18 22.19 0.8K
13:21 22.18 22.18 22.18 22.18 0.8K
13:22 22.17 22.17 22.17 22.17 0.3K
13:23 22.17 22.18 22.16 22.17 4.8K
13:24 22.17 22.19 22.17 22.19 24.1K
13:25 22.20 22.21 22.20 22.21 2.8K
13:26 22.25 22.28 22.25 22.28 11.3K
13:28 22.28 22.28 22.28 22.28 1.1K
13:29 22.28 22.29 22.28 22.29 1.2K
13:30 22.28 22.28 22.26 22.26 3.9K
13:32 22.26 22.28 22.26 22.28 3.6K
13:34 22.28 22.28 22.28 22.28 3.6K
13:35 22.28 22.29 22.28 22.29 1.2K
13:36 22.27 22.28 22.27 22.28 3.6K
13:37 22.27 22.27 22.26 22.26 1.4K
13:38 22.25 22.25 22.25 22.25 3.7K
13:39 22.24 22.24 22.24 22.24 2.8K
13:40 22.24 22.25 22.23 22.24 3.8K
13:41 22.22 22.22 22.21 22.21 4.6K
13:42 22.21 22.21 22.19 22.20 1.1K
13:43 22.18 22.19 22.18 22.19 1.8K
13:44 22.19 22.20 22.19 22.19 1.8K
13:46 22.22 22.22 22.22 22.22 27.7K
13:47 22.22 22.23 22.22 22.22 3.7K
13:48 22.22 22.22 22.22 22.22 0.2K
13:49 22.23 22.23 22.23 22.23 2.0K
13:50 22.24 22.24 22.24 22.24 0.5K
13:51 22.24 22.24 22.24 22.24 12.2K
13:53 22.18 22.18 22.18 22.18 13.5K
13:54 22.18 22.20 22.18 22.19 1.3K
13:55 22.19 22.20 22.19 22.20 3.8K
13:57 22.20 22.20 22.20 22.20 32.9K
13:58 22.20 22.20 22.19 22.19 12.4K
13:59 22.20 22.21 22.20 22.21 2.4K
14:01 22.20 22.22 22.19 22.22 31.7K
14:02 22.23 22.29 22.23 22.23 75.1K
14:03 22.21 22.21 22.21 22.21 0.8K
14:04 22.21 22.22 22.20 22.20 5.1K
14:05 22.21 22.21 22.16 22.16 5.1K
14:06 22.15 22.20 22.15 22.20 6.1K
14:07 22.18 22.20 22.18 22.20 0.7K
14:08 22.21 22.22 22.21 22.22 1.4K
14:09 22.21 22.21 22.18 22.18 1.3K
14:10 22.21 22.21 22.20 22.20 1.0K
14:11 22.21 22.22 22.21 22.22 2.6K
14:12 22.21 22.21 22.20 22.20 2.6K
14:13 22.20 22.20 22.20 22.20 2.3K
14:14 22.21 22.21 22.20 22.20 2.1K
14:15 22.20 22.22 22.20 22.21 4.6K
14:16 22.22 22.22 22.21 22.21 6.8K
14:17 22.22 22.22 22.22 22.22 0.4K
14:18 22.20 22.20 22.19 22.19 2.9K
14:19 22.19 22.19 22.19 22.19 0.9K
14:20 22.18 22.20 22.18 22.20 0.3K
14:21 22.20 22.20 22.17 22.17 3.3K
14:22 22.15 22.15 22.15 22.15 5.6K
14:23 22.15 22.16 22.13 22.16 1.3K
14:24 22.16 22.17 22.16 22.16 3.3K
14:25 22.16 22.16 22.16 22.16 6.2K
14:26 22.16 22.18 22.16 22.18 3.3K
14:27 22.17 22.17 22.15 22.15 1.2K
14:28 22.17 22.17 22.17 22.17 1.1K
14:29 22.16 22.16 22.16 22.16 0.3K
14:30 22.16 22.17 22.16 22.16 3.5K
14:31 22.16 22.20 22.16 22.17 12.9K
14:32 22.17 22.18 22.17 22.18 3.5K
14:33 22.18 22.18 22.18 22.18 1.9K
14:34 22.19 22.20 22.18 22.19 1.8K
14:35 22.20 22.20 22.19 22.20 1.4K
14:36 22.20 22.21 22.20 22.21 5.5K
14:37 22.22 22.22 22.22 22.22 1.8K
14:38 22.22 22.22 22.21 22.22 1.7K
14:39 22.20 22.20 22.19 22.19 2.2K
14:40 22.18 22.20 22.18 22.20 3.7K
14:41 22.20 22.20 22.20 22.20 0.6K
14:42 22.20 22.20 22.19 22.19 6.7K
14:43 22.20 22.21 22.20 22.21 7.4K
14:44 22.23 22.25 22.23 22.25 3.2K
14:45 22.24 22.25 22.24 22.25 2.1K
14:46 22.25 22.25 22.25 22.25 0.3K
14:47 22.23 22.26 22.23 22.26 1.0K
14:48 22.27 22.27 22.27 22.27 3.0K
14:50 22.27 22.27 22.27 22.27 0.3K
14:51 22.25 22.25 22.25 22.25 0.8K
14:52 22.25 22.26 22.25 22.26 2.6K
14:53 22.26 22.27 22.26 22.27 2.8K
14:54 22.27 22.27 22.26 22.27 1.0K
14:55 22.26 22.27 22.26 22.27 6.4K
14:56 22.27 22.27 22.26 22.26 2.6K
14:57 22.27 22.29 22.26 22.29 4.6K
14:58 22.28 22.29 22.28 22.29 3.1K
14:59 22.28 22.28 22.28 22.28 2.2K
15:00 22.29 22.29 22.24 22.24 3.1K
15:01 22.25 22.25 22.25 22.25 2.4K
15:02 22.22 22.22 22.21 22.21 4.3K
15:03 22.22 22.22 22.20 22.20 2.7K
15:04 22.19 22.19 22.19 22.19 1.1K
15:05 22.20 22.21 22.20 22.21 5.0K
15:06 22.21 22.24 22.21 22.24 4.0K
15:07 22.23 22.27 22.23 22.26 5.2K
15:08 22.27 22.27 22.26 22.26 2.9K
15:09 22.24 22.24 22.24 22.24 1.0K
15:10 22.25 22.25 22.24 22.25 4.3K
15:11 22.26 22.27 22.26 22.27 4.3K
15:12 22.28 22.28 22.27 22.28 3.3K
15:13 22.27 22.27 22.26 22.26 2.5K
15:14 22.26 22.26 22.25 22.25 1.3K
15:15 22.28 22.28 22.27 22.27 5.5K
15:16 22.26 22.27 22.26 22.27 2.3K
15:17 22.25 22.26 22.25 22.26 5.6K
15:18 22.26 22.27 22.25 22.26 4.1K
15:19 22.25 22.25 22.23 22.23 2.4K
15:20 22.23 22.23 22.17 22.19 15.0K
15:21 22.19 22.20 22.17 22.20 25.0K
15:22 22.21 22.22 22.21 22.22 2.9K
15:23 22.22 22.24 22.22 22.24 5.8K
15:24 22.23 22.23 22.20 22.19 6.9K
15:25 22.19 22.19 22.17 22.19 6.9K
15:26 22.20 22.20 22.20 22.20 3.3K
15:27 22.20 22.21 22.20 22.20 4.7K
15:28 22.20 22.22 22.20 22.22 3.7K
15:29 22.19 22.20 22.19 22.20 1.4K
15:30 22.21 22.21 22.19 22.19 7.4K
15:31 22.20 22.21 22.20 22.21 8.2K
15:32 22.21 22.21 22.20 22.21 6.9K
15:33 22.20 22.20 22.19 22.20 14.0K
15:34 22.17 22.17 22.16 22.16 7.6K
15:35 22.18 22.20 22.18 22.20 7.2K
15:36 22.19 22.21 22.19 22.19 5.5K
15:37 22.19 22.24 22.19 22.24 9.9K
15:38 22.25 22.25 22.23 22.23 5.4K
15:39 22.22 22.27 22.21 22.27 9.8K
15:40 22.29 22.29 22.26 22.26 5.8K
15:41 22.27 22.27 22.24 22.24 7.7K
15:42 22.25 22.26 22.25 22.26 8.0K
15:43 22.27 22.27 22.26 22.27 7.5K
15:44 22.31 22.31 22.30 22.30 3.6K
15:45 22.28 22.29 22.27 22.28 8.2K
15:46 22.29 22.29 22.28 22.29 4.7K
15:47 22.28 22.30 22.28 22.29 6.1K
15:48 22.30 22.30 22.25 22.25 14.8K
15:49 22.25 22.25 22.22 22.22 2.5K
15:50 22.24 22.26 22.22 22.26 21.4K
15:51 22.26 22.26 22.22 22.22 6.9K
15:52 22.21 22.21 22.17 22.17 10.9K
15:53 22.17 22.21 22.15 22.21 19.6K
15:54 22.21 22.21 22.17 22.17 7.0K
15:55 22.17 22.17 22.12 22.13 25.9K
15:56 22.12 22.13 22.11 22.11 25.1K
15:57 22.10 22.10 22.07 22.09 39.0K
15:58 22.13 22.14 22.10 22.14 50.5K
15:59 22.13 22.14 22.08 22.11 377.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 22.16 22.61 21.92 22.41 2.8M
2025-09-26 21.55 22.75 21.29 21.90 4.1M
2025-09-25 22.12 22.13 20.79 21.08 3.6M
2025-09-24 22.37 22.85 21.92 22.11 2.5M
2025-09-23 21.37 22.51 21.27 22.40 3.3M
2025-09-22 22.44 22.48 21.37 21.39 4.2M
2025-09-19 22.60 23.26 22.31 22.32 7.7M
2025-09-18 23.60 23.73 22.67 22.81 2.0M
2025-09-17 24.16 24.16 23.17 23.19 3.1M
2025-09-16 24.15 24.34 23.49 24.07 3.3M
2025-09-15 23.71 24.28 22.92 24.11 5.2M
2025-09-12 22.58 23.88 22.32 23.45 4.9M
2025-09-11 21.66 22.34 21.30 21.76 3.4M
2025-09-10 22.85 22.94 21.54 21.66 8.1M
2025-09-09 23.73 23.90 22.87 23.01 3.9M
2025-09-08 24.82 24.89 23.84 23.84 3.8M
2025-09-05 25.61 26.31 24.69 24.97 3.9M
2025-09-04 23.64 25.86 23.40 25.58 5.4M
2025-09-03 22.74 23.69 22.46 23.66 2.9M
2025-09-02 22.36 23.21 21.91 23.17 4.9M
2025-08-29 23.11 23.13 22.57 22.69 2.9M
2025-08-28 23.93 23.93 22.78 23.17 2.6M
2025-08-27 24.00 24.30 23.45 23.73 2.7M
2025-08-26 25.22 25.31 23.99 24.00 2.4M
2025-08-25 26.01 26.05 25.19 25.48 2.0M
2025-08-22 25.71 26.88 25.65 26.05 4.2M
2025-08-21 25.78 26.25 24.97 25.59 1.8M
2025-08-20 26.02 26.22 25.50 26.13 2.3M
2025-08-19 25.76 26.18 25.47 25.98 5.1M
2025-08-18 25.37 25.68 24.72 25.66 4.9M
2025-08-15 27.00 27.37 25.54 25.54 2.7M
2025-08-14 25.81 26.74 25.20 26.71 5.7M
2025-08-13 25.68 26.58 24.90 26.36 5.1M
2025-08-12 24.70 25.71 24.49 25.60 5.2M
2025-08-11 24.10 24.61 23.38 24.40 6.4M
2025-08-08 24.74 25.32 23.48 23.79 5.6M
2025-08-07 23.77 25.50 23.54 25.16 8.7M
2025-08-06 26.56 26.56 21.44 24.32 26.8M
2025-08-05 30.54 31.25 30.20 30.70 4.1M
2025-08-04 29.83 31.00 29.40 30.61 4.1M
2025-08-01 29.28 29.88 28.80 29.69 3.1M
2025-07-31 30.03 30.69 29.71 29.96 2.5M
2025-07-30 30.35 30.60 29.50 30.38 2.7M
2025-07-29 31.29 31.51 30.25 30.43 1.7M
2025-07-28 31.64 31.99 30.96 31.40 1.8M
2025-07-25 32.10 32.10 31.43 31.60 1.8M
2025-07-24 32.43 32.86 31.55 31.72 1.6M
2025-07-23 31.93 33.50 31.91 32.94 3.8M
2025-07-22 31.23 31.89 30.75 31.60 1.8M
2025-07-21 30.93 31.16 30.67 30.96 2.7M
2025-07-18 29.80 30.88 29.74 30.75 3.4M
2025-07-17 28.05 29.61 28.05 29.44 3.0M
2025-07-16 27.37 28.17 27.07 28.04 2.0M
2025-07-15 28.58 28.81 27.14 27.28 3.3M
2025-07-14 29.53 29.71 28.15 28.71 2.9M
2025-07-11 31.00 31.12 29.65 29.72 2.0M
2025-07-10 31.88 32.28 31.25 31.35 1.8M
2025-07-09 31.73 32.09 31.57 31.88 5.9M
2025-07-08 31.22 32.21 30.89 31.46 3.7M
2025-07-07 31.90 31.98 30.64 31.07 2.2M
2025-07-03 32.00 32.54 31.86 32.15 0.8M
2025-07-02 32.00 32.31 31.02 31.92 3.9M
2025-07-01 30.27 32.32 30.04 31.87 3.5M
2025-06-30 30.66 30.94 29.83 30.43 2.2M
2025-06-27 30.83 30.89 29.87 30.89 3.3M
2025-06-26 30.35 30.91 30.18 30.64 1.7M
2025-06-25 30.41 30.86 29.85 30.25 1.2M
2025-06-24 31.13 31.31 30.34 30.49 1.6M
2025-06-23 30.13 30.59 29.54 30.49 1.3M
2025-06-20 30.63 31.17 30.00 30.35 1.6M
2025-06-18 29.39 30.58 29.15 30.34 1.9M
2025-06-17 29.18 30.33 29.07 29.30 3.2M
2025-06-16 30.22 30.35 29.39 29.48 2.5M
2025-06-13 31.06 31.35 29.66 29.87 3.5M
2025-06-12 31.90 31.93 30.91 31.76 2.2M
2025-06-11 32.87 33.14 31.87 32.03 2.2M
2025-06-10 31.95 32.74 31.52 32.70 2.2M
2025-06-09 33.60 33.60 31.68 31.82 2.6M
2025-06-06 33.51 33.63 32.86 33.25 1.9M
2025-06-05 33.16 33.39 32.55 32.85 1.5M
2025-06-04 33.00 33.40 32.80 33.26 1.3M
2025-06-03 32.62 33.51 32.21 33.11 2.1M
2025-06-02 33.75 33.79 31.82 32.74 2.7M
2025-05-30 34.45 34.46 33.03 33.56 2.7M
2025-05-29 34.73 34.96 34.25 34.61 1.5M
2025-05-28 35.11 35.65 34.36 34.53 2.3M
2025-05-27 35.10 35.59 34.65 35.06 2.5M
2025-05-23 33.75 34.69 33.40 34.20 1.9M
2025-05-22 34.27 34.89 33.85 34.67 1.9M
2025-05-21 35.97 36.26 34.19 34.20 2.2M
2025-05-20 37.28 38.27 36.06 36.33 3.3M
2025-05-19 37.31 37.51 36.78 37.09 2.0M
2025-05-16 36.71 37.95 35.97 37.78 1.6M
2025-05-15 36.90 37.09 36.08 36.74 1.6M
2025-05-14 37.34 37.82 36.15 36.92 1.9M
2025-05-13 38.29 38.47 37.01 37.16 2.5M
2025-05-12 36.96 38.43 36.50 38.13 3.5M
2025-05-09 34.32 36.20 34.02 35.91 3.2M
2025-05-08 34.51 35.68 32.15 34.44 6.1M
2025-05-07 35.81 36.73 35.65 36.11 2.1M
2025-05-06 35.22 36.01 34.75 35.43 2.4M
2025-05-05 35.36 36.21 35.26 35.73 1.9M
2025-05-02 35.05 36.05 35.00 35.80 1.2M
2025-05-01 34.64 35.62 34.46 34.92 1.7M
2025-04-30 34.28 34.51 33.14 34.41 1.6M
2025-04-29 35.31 35.33 34.55 35.23 1.4M
2025-04-28 35.48 36.43 35.12 35.55 2.2M
2025-04-25 35.90 36.14 35.10 36.10 1.1M
2025-04-24 35.59 36.22 35.14 36.01 1.5M
2025-04-23 35.69 36.48 35.00 35.46 2.3M
2025-04-22 33.11 34.53 33.07 34.35 1.5M
2025-04-21 33.30 33.38 32.38 32.94 2.1M
2025-04-17 31.54 33.46 31.54 33.40 1.1M
2025-04-16 31.36 32.32 30.90 31.84 1.3M
2025-04-15 32.15 32.79 31.55 31.74 1.1M
2025-04-14 32.24 32.99 31.07 32.20 1.2M
2025-04-11 31.83 32.59 31.15 31.91 1.2M
2025-04-10 32.30 32.56 30.61 32.29 2.2M
2025-04-09 28.34 34.33 28.02 33.57 3.9M
2025-04-08 31.38 32.00 28.12 28.29 3.8M
2025-04-07 30.37 32.86 29.50 30.04 3.8M
2025-04-04 30.59 31.90 29.90 31.48 3.7M
2025-04-03 34.96 35.42 31.33 31.98 3.2M
2025-04-02 35.51 37.64 35.51 37.37 1.1M
2025-04-01 35.81 36.22 34.61 36.12 1.0M
2025-03-31 34.79 35.86 34.78 35.67 1.3M
2025-03-28 36.74 36.94 35.20 35.42 1.3M
2025-03-27 37.06 37.32 36.67 37.10 1.4M
2025-03-26 37.34 38.04 37.03 37.33 1.1M
2025-03-25 38.54 38.69 37.34 37.46 1.0M
2025-03-24 38.09 39.08 37.87 38.82 1.0M
2025-03-21 37.00 37.48 36.35 37.44 2.0M
2025-03-20 36.85 37.36 36.67 37.13 1.0M
2025-03-19 35.96 37.41 35.95 37.22 1.4M
2025-03-18 38.48 38.52 35.93 35.95 1.9M
2025-03-17 38.01 39.21 37.78 38.88 1.4M
2025-03-14 35.90 38.01 35.53 37.80 1.4M
2025-03-13 35.46 36.09 34.76 35.06 1.8M
2025-03-12 34.92 35.93 33.83 35.41 2.1M
2025-03-11 36.38 36.66 34.36 34.50 2.3M
2025-03-10 37.26 37.83 34.75 36.02 2.1M
2025-03-07 38.81 38.90 36.90 37.64 2.1M
2025-03-06 40.41 40.77 38.50 39.01 2.0M
2025-03-05 40.56 41.56 40.26 41.04 1.6M
2025-03-04 42.77 42.97 39.81 40.44 4.8M
2025-03-03 44.15 45.24 42.65 43.39 1.9M
2025-02-28 42.50 45.44 42.50 43.97 2.3M
2025-02-27 47.00 47.08 42.78 43.36 3.1M
2025-02-26 46.70 48.80 45.92 45.99 1.9M
2025-02-25 46.05 46.78 45.00 46.63 2.0M
2025-02-24 45.41 46.86 44.85 46.17 1.8M
2025-02-21 46.87 46.87 44.71 45.09 1.0M
2025-02-20 46.99 47.42 46.14 46.43 1.1M
2025-02-19 45.50 47.50 45.10 47.31 1.2M
2025-02-18 43.32 45.93 43.16 45.76 1.1M
2025-02-14 43.27 43.58 42.51 43.28 0.7M
2025-02-13 43.15 44.17 42.71 42.90 0.8M
2025-02-12 43.14 43.70 42.77 42.82 0.8M
2025-02-11 43.21 44.18 43.01 43.63 0.7M
2025-02-10 44.14 44.63 43.44 43.46 0.5M
2025-02-07 45.25 45.25 43.69 44.00 1.0M
2025-02-06 44.95 45.62 44.50 45.26 0.6M
2025-02-05 44.21 45.22 43.91 44.73 0.7M
2025-02-04 44.27 44.47 43.31 44.05 2.1M
2025-02-03 43.41 45.27 43.16 44.33 1.3M
2025-01-31 44.51 44.64 43.46 44.09 1.0M
2025-01-30 45.53 45.62 44.40 44.53 0.9M
2025-01-29 45.46 45.75 44.84 45.02 0.6M
2025-01-28 45.19 45.71 44.89 45.34 0.5M
2025-01-27 43.75 45.25 43.59 45.25 1.0M
2025-01-24 44.64 45.05 43.19 43.77 2.0M
2025-01-23 45.08 45.28 44.71 45.01 0.8M
2025-01-22 45.41 45.55 44.76 45.49 1.0M
2025-01-21 44.43 45.39 43.52 45.37 1.5M
2025-01-17 44.86 45.89 44.16 44.38 1.4M
2025-01-16 44.80 45.52 44.19 44.46 1.1M
2025-01-15 47.83 48.15 44.70 44.71 1.6M
2025-01-14 46.04 46.86 46.04 46.27 1.0M
2025-01-13 45.62 46.35 45.34 46.21 1.0M
2025-01-10 46.11 46.58 44.50 46.37 2.1M
2025-01-08 47.78 47.78 46.53 47.00 1.1M
2025-01-07 49.00 49.20 47.25 47.88 0.7M
2025-01-06 47.14 49.77 46.88 49.01 1.9M
2025-01-03 47.83 48.04 46.64 46.89 0.9M
2025-01-02 48.50 48.67 47.43 47.77 0.9M