| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-10-12 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2023-10-11 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-10-09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2023-09-27 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2023-09-22 | 5.80 | 6.40 | 5.80 | 6.40 | 0.0M |
| 2023-09-18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-08-31 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-08-30 | 6.10 | 6.25 | 6.10 | 6.10 | 0.0M |
| 2023-08-29 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2023-08-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-08-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-08-22 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2023-08-21 | 7.35 | 7.35 | 7.10 | 7.10 | 0.0M |
| 2023-08-18 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2023-08-17 | 7.04 | 7.78 | 7.04 | 7.75 | 0.0M |
| 2023-08-16 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2023-08-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2023-08-10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2023-08-08 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2023-08-07 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0M |
| 2023-08-04 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |