0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 136.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 95.2M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 316.7M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 148.6M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 90.4M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 263.7M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5M |
| 2025-05-28 | 0.00 | 0.01 | 0.00 | 0.01 | 162.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-05-15 | 0.01 | 0.01 | 0.00 | 0.01 | 10.4M |
| 2025-05-14 | 0.01 | 0.01 | 0.00 | 0.00 | 13.3M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 34.2M |
| 2025-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 86.2M |
| 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 8.0M |
| 2025-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2025-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 11.8M |
| 2025-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 4.4M |
| 2025-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 3.9M |
| 2025-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2025-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 9.9M |
| 2025-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2025-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2025-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 3.2M |
| 2025-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2025-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| 2025-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 8.7M |
| 2025-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 11.2M |
| 2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 41.8M |
| 2025-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 10.4M |
| 2025-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.4M |
| 2025-03-31 | 0.01 | 0.02 | 0.01 | 0.01 | 63.2M |
| 2025-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 37.0M |
| 2025-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 12.2M |
| 2025-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2025-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 8.6M |
| 2025-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 4.0M |
| 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 8.1M |
| 2025-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| 2025-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 15.0M |
| 2025-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| 2025-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 14.4M |
| 2025-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 7.8M |
| 2025-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 22.7M |
| 2025-03-12 | 0.01 | 0.02 | 0.01 | 0.01 | 47.8M |
| 2025-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 3.1M |
| 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 3.7M |
| 2025-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 17.8M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 20.5M |
| 2025-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 12.6M |
| 2025-03-04 | 0.01 | 0.02 | 0.01 | 0.01 | 21.8M |
| 2025-03-03 | 0.02 | 0.02 | 0.01 | 0.02 | 13.2M |
| 2025-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 13.7M |
| 2025-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0M |
| 2025-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 34.4M |
| 2025-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 34.6M |
| 2025-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 71.8M |
| 2025-02-21 | 0.01 | 0.02 | 0.01 | 0.02 | 82.0M |
| 2025-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 33.8M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2025-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |
| 2025-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2M |
| 2025-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 4.8M |
| 2025-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| 2025-01-20 | 0.01 | 0.02 | 0.01 | 0.01 | 7.2M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2025-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2025-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-02 | 0.01 | 0.02 | 0.01 | 0.01 | 1.2M |