Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.95 8.97 8.88 8.88 952.5K
09:35 8.88 8.95 8.87 8.93 567.3K
09:40 8.92 8.97 8.92 8.95 399.2K
09:45 8.95 8.95 8.93 8.95 269.6K
09:50 8.95 8.97 8.95 8.96 441.1K
09:55 8.97 8.98 8.96 8.97 247.4K
10:00 8.96 8.99 8.95 8.99 300.0K
10:05 9.00 9.00 8.96 8.96 263.9K
10:10 8.96 8.97 8.96 8.96 118.4K
10:15 8.97 8.97 8.95 8.95 149.4K
10:20 8.96 8.96 8.92 8.93 204.4K
10:25 8.93 8.93 8.90 8.92 327.6K
10:30 8.91 8.92 8.90 8.91 125.9K
10:35 8.91 8.92 8.89 8.92 240.9K
10:40 8.92 8.93 8.90 8.90 117.0K
10:45 8.90 8.92 8.90 8.92 102.4K
10:50 8.92 8.93 8.91 8.92 45.7K
10:55 8.92 8.93 8.92 8.93 28.6K
11:00 8.93 8.93 8.92 8.93 200.1K
11:05 8.93 8.94 8.92 8.93 121.2K
11:10 8.93 8.93 8.90 8.92 195.8K
11:15 8.91 8.93 8.91 8.92 80.9K
11:20 8.93 8.93 8.92 8.93 95.8K
11:25 8.92 8.93 8.91 8.91 228.0K
13:00 8.91 8.92 8.89 8.89 452.9K
13:05 8.89 8.91 8.88 8.89 225.8K
13:10 8.88 8.89 8.87 8.88 315.0K
13:15 8.87 8.88 8.85 8.87 344.8K
13:20 8.87 8.87 8.85 8.85 146.6K
13:25 8.84 8.85 8.81 8.83 397.6K
13:30 8.82 8.84 8.82 8.84 171.2K
13:35 8.84 8.85 8.84 8.85 136.8K
13:40 8.85 8.86 8.84 8.85 134.5K
13:45 8.84 8.86 8.84 8.86 100.1K
13:50 8.86 8.87 8.84 8.87 133.5K
13:55 8.87 8.89 8.87 8.88 250.8K
14:00 8.88 8.90 8.86 8.89 228.2K
14:05 8.89 8.89 8.85 8.85 366.3K
14:10 8.86 8.86 8.84 8.85 79.9K
14:15 8.85 8.85 8.84 8.84 156.3K
14:20 8.85 8.86 8.84 8.86 112.6K
14:25 8.86 8.86 8.82 8.83 295.8K
14:30 8.83 8.84 8.82 8.83 250.2K
14:35 8.83 8.84 8.82 8.84 235.2K
14:40 8.84 8.84 8.82 8.83 233.5K
14:45 8.83 8.85 8.82 8.84 370.0K
14:50 8.83 8.86 8.82 8.83 773.8K
14:55 8.82 8.84 8.82 8.84 150.2K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible