Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.04 9.05 8.78 8.83 4,933.1K
09:35 8.83 8.84 8.78 8.83 1,390.3K
09:40 8.84 8.84 8.79 8.82 1,156.3K
09:45 8.82 8.82 8.77 8.77 773.4K
09:50 8.78 8.80 8.75 8.77 1,045.4K
09:55 8.77 8.88 8.77 8.87 864.7K
10:00 8.86 8.96 8.86 8.94 1,084.1K
10:05 8.95 9.01 8.93 8.97 1,219.1K
10:10 8.99 9.01 8.95 8.95 662.8K
10:15 8.95 8.96 8.93 8.94 374.6K
10:20 8.95 9.02 8.93 9.00 514.9K
10:25 9.00 9.01 8.97 8.98 697.9K
10:30 8.97 8.98 8.96 8.96 477.6K
10:35 8.96 8.96 8.92 8.92 348.7K
10:40 8.92 8.92 8.90 8.90 314.4K
10:45 8.89 8.89 8.86 8.87 250.0K
10:50 8.87 8.88 8.84 8.85 162.8K
10:55 8.84 8.85 8.81 8.81 292.1K
11:00 8.81 8.82 8.80 8.81 639.3K
11:05 8.81 8.84 8.80 8.83 386.6K
11:10 8.83 8.85 8.82 8.83 267.3K
11:15 8.83 8.88 8.83 8.88 351.2K
11:20 8.88 8.91 8.86 8.90 279.6K
11:25 8.90 8.93 8.89 8.92 363.5K
13:00 8.96 9.02 8.92 8.93 1,227.6K
13:05 8.93 8.93 8.88 8.92 360.6K
13:10 8.90 8.91 8.88 8.89 358.2K
13:15 8.88 8.89 8.87 8.88 232.4K
13:20 8.87 8.88 8.86 8.86 150.7K
13:25 8.86 8.88 8.86 8.87 173.0K
13:30 8.87 8.88 8.85 8.85 321.9K
13:35 8.85 8.87 8.85 8.87 129.4K
13:40 8.86 8.86 8.84 8.84 363.5K
13:45 8.84 8.87 8.84 8.85 214.7K
13:50 8.85 8.87 8.85 8.85 293.7K
13:55 8.85 8.86 8.84 8.84 253.5K
14:00 8.84 8.84 8.81 8.83 306.0K
14:05 8.83 8.84 8.81 8.82 351.0K
14:10 8.82 8.82 8.81 8.81 392.3K
14:15 8.81 8.82 8.81 8.82 351.9K
14:20 8.81 8.83 8.80 8.83 287.8K
14:25 8.82 8.82 8.79 8.80 652.4K
14:30 8.81 8.84 8.81 8.84 311.5K
14:35 8.84 8.84 8.82 8.84 289.1K
14:40 8.83 8.84 8.82 8.82 659.7K
14:45 8.83 8.83 8.82 8.82 743.7K
14:50 8.82 8.83 8.79 8.80 1,064.7K
14:55 8.80 8.81 8.79 8.80 235.7K
15:40 8.81 8.81 8.81 8.81 262.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible