Sinomach Precision Industry Co Ltd (002046)

002046
🏛️ Chine →
27.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.30 32.58 31.83 32.47 1,427.7K
09:35 32.44 33.57 32.43 33.57 1,980.2K
09:40 33.60 33.82 33.40 33.46 2,192.2K
09:45 33.51 33.61 33.28 33.34 1,255.7K
09:50 33.34 33.34 33.04 33.04 693.0K
09:55 33.14 33.19 32.86 33.17 593.2K
10:00 33.18 33.25 33.08 33.11 277.8K
10:05 33.09 33.11 32.98 32.98 250.4K
10:10 33.01 33.02 32.88 33.02 363.7K
10:15 32.99 33.08 32.92 33.06 181.7K
10:20 33.06 33.06 32.99 33.03 196.1K
10:25 33.03 33.43 33.03 33.31 496.0K
10:30 33.32 33.45 33.22 33.37 592.2K
10:35 33.37 33.40 33.25 33.29 159.9K
10:40 33.28 33.29 33.01 33.05 149.3K
10:45 33.05 33.12 32.93 33.00 235.7K
10:50 33.00 33.10 32.97 33.06 121.9K
10:55 33.07 33.22 33.07 33.21 78.1K
11:00 33.22 33.30 33.19 33.21 107.4K
11:05 33.24 33.26 33.16 33.16 127.4K
11:10 33.17 33.20 33.09 33.13 100.0K
11:15 33.12 33.20 33.10 33.20 137.1K
11:20 33.21 33.26 33.15 33.23 108.0K
11:25 33.24 33.78 33.24 33.77 1,230.2K
11:30 33.74 33.74 33.74 33.74 6.5K
13:00 33.78 34.93 33.78 33.93 5,463.8K
13:05 33.95 34.03 33.47 33.48 1,269.5K
13:10 33.48 33.54 33.28 33.29 834.0K
13:15 33.28 33.35 33.17 33.28 711.6K
13:20 33.29 33.29 33.03 33.08 690.4K
13:25 33.08 33.15 32.99 33.15 601.6K
13:30 33.16 33.20 33.09 33.17 271.6K
13:35 33.17 33.20 33.05 33.07 337.3K
13:40 33.07 33.13 33.03 33.10 415.9K
13:45 33.11 33.16 33.08 33.12 336.9K
13:50 33.12 33.13 33.06 33.09 350.8K
13:55 33.09 33.09 32.95 32.98 918.2K
14:00 32.97 33.04 32.94 32.94 553.9K
14:05 32.93 32.98 32.83 32.85 968.9K
14:10 32.84 32.88 32.62 32.68 1,122.2K
14:15 32.71 32.79 32.67 32.70 574.5K
14:20 32.69 32.71 32.51 32.55 939.5K
14:25 32.49 32.49 32.35 32.36 1,211.3K
14:30 32.35 32.37 32.26 32.33 937.7K
14:35 32.32 32.33 32.11 32.18 1,103.0K
14:40 32.18 32.40 32.13 32.33 1,032.5K
14:45 32.31 32.50 32.29 32.50 638.6K
14:50 32.50 32.54 32.35 32.54 812.1K
14:55 32.53 32.53 32.38 32.49 500.9K
15:40 32.49 32.49 32.49 32.49 269.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible