322.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 258.00 | 262.00 | 1,016.6K |
| 09:05 | 262.00 | 262.00 | 252.00 | 252.00 | 1,401.9K |
| 09:10 | 252.00 | 256.00 | 252.00 | 254.00 | 783.3K |
| 09:15 | 256.00 | 256.00 | 254.00 | 254.00 | 496.7K |
| 09:20 | 256.00 | 260.00 | 254.00 | 260.00 | 100.3K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 66.4K |
| 09:30 | 260.00 | 260.00 | 258.00 | 260.00 | 34.2K |
| 09:35 | 260.00 | 262.00 | 258.00 | 260.00 | 446.4K |
| 09:40 | 260.00 | 262.00 | 260.00 | 260.00 | 34.1K |
| 09:45 | 260.00 | 262.00 | 260.00 | 262.00 | 223.2K |
| 09:50 | 262.00 | 262.00 | 260.00 | 262.00 | 42.6K |
| 09:55 | 260.00 | 262.00 | 260.00 | 260.00 | 169.1K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 118.4K |
| 10:05 | 260.00 | 262.00 | 260.00 | 260.00 | 67.1K |
| 10:10 | 260.00 | 262.00 | 260.00 | 260.00 | 83.2K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 25.4K |
| 10:20 | 260.00 | 260.00 | 258.00 | 260.00 | 246.8K |
| 10:25 | 258.00 | 260.00 | 258.00 | 260.00 | 64.7K |
| 10:30 | 258.00 | 274.00 | 258.00 | 274.00 | 2,465.0K |
| 10:35 | 272.00 | 276.00 | 270.00 | 270.00 | 3,904.9K |
| 10:40 | 270.00 | 274.00 | 270.00 | 272.00 | 412.5K |
| 10:45 | 270.00 | 272.00 | 268.00 | 268.00 | 699.8K |
| 10:50 | 268.00 | 268.00 | 266.00 | 268.00 | 200.9K |
| 10:55 | 268.00 | 270.00 | 268.00 | 270.00 | 94.9K |
| 11:00 | 268.00 | 270.00 | 268.00 | 270.00 | 117.3K |
| 11:05 | 270.00 | 270.00 | 268.00 | 268.00 | 89.6K |
| 11:10 | 268.00 | 268.00 | 266.00 | 268.00 | 17.1K |
| 11:15 | 268.00 | 268.00 | 266.00 | 268.00 | 80.0K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 52.6K |
| 11:25 | 268.00 | 268.00 | 266.00 | 268.00 | 37.9K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 49.6K |
| 11:35 | 268.00 | 272.00 | 268.00 | 270.00 | 137.7K |
| 11:40 | 270.00 | 274.00 | 270.00 | 274.00 | 1,157.0K |
| 11:45 | 274.00 | 274.00 | 270.00 | 272.00 | 353.9K |
| 11:50 | 274.00 | 274.00 | 270.00 | 272.00 | 108.9K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 39.6K |
| 13:30 | 272.00 | 272.00 | 270.00 | 272.00 | 233.9K |
| 13:35 | 270.00 | 270.00 | 266.00 | 266.00 | 205.9K |
| 13:40 | 266.00 | 268.00 | 266.00 | 268.00 | 56.3K |
| 13:45 | 266.00 | 270.00 | 266.00 | 266.00 | 91.1K |
| 13:50 | 266.00 | 268.00 | 266.00 | 266.00 | 5.8K |
| 13:55 | 268.00 | 268.00 | 266.00 | 266.00 | 59.6K |
| 14:00 | 266.00 | 268.00 | 266.00 | 266.00 | 26.7K |
| 14:05 | 266.00 | 268.00 | 266.00 | 266.00 | 4.1K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 92.8K |
| 14:20 | 266.00 | 268.00 | 266.00 | 266.00 | 245.3K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 2.9K |
| 14:30 | 266.00 | 266.00 | 264.00 | 266.00 | 93.8K |
| 14:35 | 264.00 | 266.00 | 264.00 | 264.00 | 116.2K |
| 14:40 | 264.00 | 266.00 | 264.00 | 264.00 | 144.1K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 17.6K |
| 14:50 | 264.00 | 266.00 | 264.00 | 264.00 | 30.3K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 15.9K |
| 15:00 | 264.00 | 266.00 | 264.00 | 264.00 | 8.7K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 3.8K |
| 15:10 | 264.00 | 266.00 | 264.00 | 264.00 | 5.7K |
| 15:15 | 266.00 | 268.00 | 266.00 | 268.00 | 651.3K |
| 15:20 | 270.00 | 270.00 | 268.00 | 270.00 | 515.0K |
| 15:25 | 270.00 | 272.00 | 270.00 | 270.00 | 286.7K |
| 15:30 | 270.00 | 272.00 | 270.00 | 270.00 | 170.2K |
| 15:35 | 270.00 | 270.00 | 268.00 | 268.00 | 60.3K |
| 15:40 | 270.00 | 272.00 | 268.00 | 272.00 | 369.8K |
| 15:45 | 270.00 | 272.00 | 270.00 | 272.00 | 174.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 308.2K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 311.0K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.6K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 314.00 | 352.00 | 296.00 | 322.00 | 0.0M |
| 2025-09-24 | 278.00 | 336.00 | 264.00 | 314.00 | 88.5M |
| 2025-09-23 | 262.00 | 280.00 | 252.00 | 272.00 | 19.7M |
| 2025-09-22 | 254.00 | 260.00 | 248.00 | 260.00 | 11.3M |
| 2025-09-19 | 246.00 | 254.00 | 242.00 | 252.00 | 9.5M |
| 2025-09-18 | 258.00 | 258.00 | 228.00 | 246.00 | 18.3M |
| 2025-09-17 | 260.00 | 282.00 | 240.00 | 256.00 | 104.4M |
| 2025-09-16 | 169.00 | 228.00 | 167.00 | 228.00 | 120.0M |
| 2025-09-15 | 173.00 | 174.00 | 165.00 | 169.00 | 17.2M |
| 2025-09-12 | 153.00 | 176.00 | 150.00 | 171.00 | 33.8M |
| 2025-09-11 | 150.00 | 153.00 | 150.00 | 152.00 | 0.4M |
| 2025-09-10 | 152.00 | 155.00 | 150.00 | 150.00 | 1.2M |
| 2025-09-09 | 155.00 | 155.00 | 149.00 | 150.00 | 3.3M |
| 2025-09-08 | 148.00 | 155.00 | 148.00 | 155.00 | 1.2M |
| 2025-09-04 | 151.00 | 156.00 | 150.00 | 150.00 | 0.6M |
| 2025-09-03 | 152.00 | 153.00 | 149.00 | 151.00 | 0.8M |
| 2025-09-02 | 144.00 | 156.00 | 144.00 | 148.00 | 2.1M |
| 2025-09-01 | 141.00 | 148.00 | 131.00 | 144.00 | 2.3M |
| 2025-08-29 | 150.00 | 154.00 | 140.00 | 150.00 | 5.9M |
| 2025-08-28 | 156.00 | 159.00 | 151.00 | 154.00 | 3.2M |
| 2025-08-27 | 155.00 | 159.00 | 148.00 | 156.00 | 6.5M |
| 2025-08-26 | 158.00 | 160.00 | 154.00 | 154.00 | 4.4M |
| 2025-08-25 | 161.00 | 161.00 | 157.00 | 157.00 | 4.3M |
| 2025-08-22 | 164.00 | 164.00 | 158.00 | 161.00 | 3.2M |
| 2025-08-21 | 163.00 | 166.00 | 154.00 | 161.00 | 7.4M |
| 2025-08-20 | 170.00 | 173.00 | 158.00 | 161.00 | 11.3M |
| 2025-08-19 | 164.00 | 180.00 | 162.00 | 168.00 | 33.2M |
| 2025-08-15 | 150.00 | 170.00 | 147.00 | 161.00 | 41.1M |
| 2025-08-14 | 147.00 | 148.00 | 140.00 | 144.00 | 6.9M |
| 2025-08-13 | 147.00 | 154.00 | 142.00 | 147.00 | 17.1M |
| 2025-08-12 | 133.00 | 148.00 | 131.00 | 147.00 | 23.9M |
| 2025-08-11 | 127.00 | 134.00 | 127.00 | 133.00 | 6.0M |
| 2025-08-08 | 122.00 | 127.00 | 122.00 | 127.00 | 1.0M |
| 2025-08-07 | 123.00 | 126.00 | 121.00 | 121.00 | 0.4M |
| 2025-08-06 | 123.00 | 123.00 | 122.00 | 122.00 | 0.2M |
| 2025-08-05 | 125.00 | 125.00 | 122.00 | 123.00 | 0.3M |
| 2025-08-04 | 123.00 | 127.00 | 122.00 | 125.00 | 0.7M |
| 2025-08-01 | 127.00 | 127.00 | 123.00 | 124.00 | 0.6M |
| 2025-07-31 | 127.00 | 132.00 | 123.00 | 125.00 | 1.4M |
| 2025-07-30 | 122.00 | 126.00 | 122.00 | 126.00 | 1.1M |
| 2025-07-29 | 123.00 | 123.00 | 122.00 | 123.00 | 0.5M |
| 2025-07-28 | 124.00 | 124.00 | 123.00 | 124.00 | 0.5M |
| 2025-07-25 | 124.00 | 125.00 | 122.00 | 124.00 | 0.7M |
| 2025-07-24 | 126.00 | 127.00 | 124.00 | 124.00 | 1.2M |
| 2025-07-23 | 125.00 | 127.00 | 124.00 | 127.00 | 0.8M |
| 2025-07-22 | 127.00 | 127.00 | 124.00 | 124.00 | 0.6M |
| 2025-07-21 | 128.00 | 128.00 | 125.00 | 127.00 | 1.8M |
| 2025-07-18 | 128.00 | 131.00 | 128.00 | 128.00 | 1.7M |
| 2025-07-17 | 127.00 | 130.00 | 126.00 | 129.00 | 2.5M |
| 2025-07-16 | 126.00 | 129.00 | 124.00 | 127.00 | 1.8M |
| 2025-07-15 | 125.00 | 127.00 | 123.00 | 125.00 | 1.2M |
| 2025-07-14 | 121.00 | 127.00 | 121.00 | 127.00 | 2.3M |
| 2025-07-11 | 123.00 | 123.00 | 121.00 | 122.00 | 0.2M |
| 2025-07-10 | 123.00 | 123.00 | 120.00 | 123.00 | 0.4M |
| 2025-07-09 | 121.00 | 123.00 | 120.00 | 123.00 | 0.4M |
| 2025-07-08 | 122.00 | 123.00 | 120.00 | 121.00 | 1.0M |
| 2025-07-07 | 123.00 | 125.00 | 122.00 | 122.00 | 0.6M |
| 2025-07-04 | 127.00 | 127.00 | 121.00 | 122.00 | 0.8M |
| 2025-07-03 | 120.00 | 129.00 | 119.00 | 125.00 | 1.6M |
| 2025-07-02 | 123.00 | 124.00 | 119.00 | 120.00 | 2.4M |
| 2025-07-01 | 122.00 | 124.00 | 120.00 | 123.00 | 0.4M |
| 2025-06-30 | 121.00 | 125.00 | 121.00 | 122.00 | 1.5M |
| 2025-06-26 | 121.00 | 123.00 | 121.00 | 121.00 | 0.5M |
| 2025-06-25 | 124.00 | 125.00 | 119.00 | 121.00 | 0.8M |
| 2025-06-24 | 120.00 | 125.00 | 120.00 | 122.00 | 1.4M |
| 2025-06-23 | 126.00 | 126.00 | 120.00 | 122.00 | 1.4M |
| 2025-06-20 | 126.00 | 127.00 | 123.00 | 126.00 | 1.6M |
| 2025-06-19 | 127.00 | 128.00 | 123.00 | 127.00 | 1.7M |
| 2025-06-18 | 130.00 | 130.00 | 127.00 | 129.00 | 1.1M |
| 2025-06-17 | 131.00 | 131.00 | 129.00 | 131.00 | 0.7M |
| 2025-06-16 | 130.00 | 131.00 | 128.00 | 131.00 | 3.0M |
| 2025-06-13 | 133.00 | 134.00 | 128.00 | 130.00 | 2.0M |
| 2025-06-12 | 128.00 | 134.00 | 125.00 | 132.00 | 5.4M |
| 2025-06-11 | 127.00 | 128.00 | 124.00 | 128.00 | 1.7M |
| 2025-06-10 | 122.00 | 126.00 | 117.00 | 126.00 | 18.5M |
| 2025-06-05 | 115.00 | 123.00 | 115.00 | 120.00 | 1.7M |
| 2025-06-04 | 120.00 | 122.00 | 115.00 | 115.00 | 1.5M |
| 2025-06-03 | 123.00 | 124.00 | 120.00 | 120.00 | 0.5M |
| 2025-06-02 | 122.00 | 125.00 | 118.00 | 123.00 | 1.5M |
| 2025-05-28 | 126.00 | 126.00 | 122.00 | 123.00 | 0.2M |
| 2025-05-27 | 124.00 | 127.00 | 122.00 | 123.00 | 1.5M |
| 2025-05-26 | 125.00 | 128.00 | 120.00 | 124.00 | 3.5M |
| 2025-05-23 | 122.00 | 128.00 | 122.00 | 126.00 | 4.4M |
| 2025-05-22 | 119.00 | 122.00 | 118.00 | 122.00 | 1.7M |
| 2025-05-21 | 119.00 | 120.00 | 117.00 | 120.00 | 1.2M |
| 2025-05-20 | 118.00 | 121.00 | 115.00 | 119.00 | 2.0M |
| 2025-05-19 | 120.00 | 121.00 | 117.00 | 119.00 | 1.4M |
| 2025-05-16 | 120.00 | 122.00 | 119.00 | 119.00 | 1.2M |
| 2025-05-15 | 115.00 | 124.00 | 114.00 | 121.00 | 6.5M |
| 2025-05-14 | 116.00 | 119.00 | 114.00 | 114.00 | 1.3M |
| 2025-05-09 | 117.00 | 120.00 | 116.00 | 116.00 | 0.6M |
| 2025-05-08 | 120.00 | 121.00 | 117.00 | 117.00 | 0.8M |
| 2025-05-07 | 121.00 | 122.00 | 116.00 | 117.00 | 1.7M |
| 2025-05-06 | 123.00 | 127.00 | 120.00 | 121.00 | 3.4M |
| 2025-05-05 | 113.00 | 122.00 | 112.00 | 122.00 | 29.9M |
| 2025-05-02 | 115.00 | 115.00 | 112.00 | 114.00 | 0.4M |
| 2025-04-30 | 112.00 | 115.00 | 112.00 | 114.00 | 1.9M |
| 2025-04-29 | 113.00 | 114.00 | 110.00 | 111.00 | 2.6M |
| 2025-04-28 | 113.00 | 115.00 | 112.00 | 113.00 | 1.5M |
| 2025-04-25 | 114.00 | 115.00 | 113.00 | 113.00 | 0.5M |
| 2025-04-24 | 115.00 | 116.00 | 112.00 | 113.00 | 0.4M |
| 2025-04-23 | 113.00 | 116.00 | 113.00 | 114.00 | 0.2M |
| 2025-04-22 | 116.00 | 116.00 | 113.00 | 113.00 | 0.4M |
| 2025-04-21 | 113.00 | 116.00 | 113.00 | 116.00 | 0.9M |
| 2025-04-17 | 109.00 | 113.00 | 105.00 | 112.00 | 1.0M |
| 2025-04-16 | 107.00 | 115.00 | 107.00 | 109.00 | 2.5M |
| 2025-04-15 | 105.00 | 109.00 | 105.00 | 107.00 | 0.5M |
| 2025-04-14 | 108.00 | 108.00 | 104.00 | 105.00 | 0.2M |
| 2025-04-11 | 106.00 | 108.00 | 105.00 | 107.00 | 0.5M |
| 2025-04-10 | 111.00 | 111.00 | 101.00 | 107.00 | 18.9M |
| 2025-04-09 | 108.00 | 108.00 | 101.00 | 105.00 | 0.3M |
| 2025-04-08 | 107.00 | 107.00 | 99.00 | 107.00 | 1.3M |
| 2025-03-27 | 106.00 | 110.00 | 103.00 | 109.00 | 16.5M |
| 2025-03-26 | 107.00 | 107.00 | 100.00 | 106.00 | 0.5M |
| 2025-03-25 | 108.00 | 111.00 | 105.00 | 107.00 | 0.5M |
| 2025-03-24 | 102.00 | 108.00 | 102.00 | 107.00 | 1.5M |
| 2025-03-21 | 105.00 | 106.00 | 102.00 | 104.00 | 1.0M |
| 2025-03-20 | 102.00 | 105.00 | 101.00 | 105.00 | 0.8M |
| 2025-03-19 | 103.00 | 104.00 | 100.00 | 102.00 | 2.8M |
| 2025-03-18 | 100.00 | 104.00 | 100.00 | 102.00 | 2.2M |
| 2025-03-17 | 101.00 | 104.00 | 99.00 | 100.00 | 2.4M |
| 2025-03-14 | 101.00 | 102.00 | 97.00 | 101.00 | 1.6M |
| 2025-03-13 | 98.00 | 102.00 | 98.00 | 101.00 | 1.0M |
| 2025-03-12 | 100.00 | 102.00 | 98.00 | 98.00 | 1.1M |
| 2025-03-11 | 100.00 | 106.00 | 98.00 | 100.00 | 3.4M |
| 2025-03-10 | 106.00 | 107.00 | 102.00 | 103.00 | 2.6M |
| 2025-03-07 | 102.00 | 106.00 | 99.00 | 106.00 | 1.8M |
| 2025-03-06 | 100.00 | 106.00 | 94.00 | 103.00 | 6.2M |
| 2025-03-05 | 114.00 | 118.00 | 83.00 | 100.00 | 112.3M |
| 2025-03-04 | 122.00 | 122.00 | 110.00 | 114.00 | 5.9M |
| 2025-03-03 | 125.00 | 132.00 | 120.00 | 122.00 | 13.8M |
| 2025-02-28 | 129.00 | 132.00 | 123.00 | 128.00 | 6.4M |
| 2025-02-27 | 128.00 | 130.00 | 125.00 | 129.00 | 3.4M |
| 2025-02-26 | 123.00 | 128.00 | 122.00 | 128.00 | 1.4M |
| 2025-02-25 | 122.00 | 127.00 | 120.00 | 123.00 | 2.1M |
| 2025-02-24 | 131.00 | 137.00 | 122.00 | 122.00 | 8.2M |
| 2025-02-21 | 125.00 | 131.00 | 123.00 | 130.00 | 5.6M |
| 2025-02-20 | 116.00 | 126.00 | 116.00 | 125.00 | 7.2M |
| 2025-02-19 | 118.00 | 118.00 | 115.00 | 115.00 | 0.5M |
| 2025-02-18 | 118.00 | 119.00 | 115.00 | 117.00 | 0.7M |
| 2025-02-17 | 114.00 | 119.00 | 114.00 | 118.00 | 0.2M |
| 2025-02-14 | 115.00 | 116.00 | 114.00 | 115.00 | 0.4M |
| 2025-02-13 | 117.00 | 117.00 | 114.00 | 115.00 | 0.6M |
| 2025-02-12 | 118.00 | 118.00 | 115.00 | 115.00 | 0.6M |
| 2025-02-11 | 118.00 | 119.00 | 114.00 | 119.00 | 1.1M |
| 2025-02-10 | 115.00 | 120.00 | 112.00 | 118.00 | 1.6M |
| 2025-02-07 | 117.00 | 118.00 | 114.00 | 114.00 | 0.9M |
| 2025-02-06 | 121.00 | 121.00 | 116.00 | 116.00 | 1.7M |
| 2025-02-05 | 120.00 | 121.00 | 118.00 | 119.00 | 1.5M |
| 2025-02-04 | 114.00 | 120.00 | 114.00 | 120.00 | 3.8M |
| 2025-02-03 | 120.00 | 126.00 | 113.00 | 114.00 | 8.4M |
| 2025-01-31 | 118.00 | 121.00 | 115.00 | 118.00 | 3.3M |
| 2025-01-30 | 129.00 | 129.00 | 118.00 | 118.00 | 1.7M |
| 2025-01-24 | 121.00 | 121.00 | 116.00 | 117.00 | 18.6M |
| 2025-01-23 | 121.00 | 121.00 | 118.00 | 119.00 | 2.1M |
| 2025-01-22 | 121.00 | 128.00 | 117.00 | 120.00 | 68.9M |
| 2025-01-21 | 134.00 | 138.00 | 116.00 | 120.00 | 57.7M |
| 2025-01-20 | 113.00 | 136.00 | 112.00 | 131.00 | 26.0M |
| 2025-01-17 | 114.00 | 114.00 | 111.00 | 113.00 | 2.2M |
| 2025-01-16 | 109.00 | 115.00 | 108.00 | 115.00 | 0.5M |
| 2025-01-15 | 110.00 | 114.00 | 109.00 | 109.00 | 0.3M |
| 2025-01-14 | 112.00 | 112.00 | 109.00 | 109.00 | 0.8M |
| 2025-01-13 | 115.00 | 117.00 | 111.00 | 112.00 | 1.1M |
| 2025-01-10 | 113.00 | 115.00 | 113.00 | 114.00 | 0.3M |
| 2025-01-09 | 116.00 | 119.00 | 113.00 | 114.00 | 0.8M |
| 2025-01-08 | 115.00 | 117.00 | 115.00 | 116.00 | 0.2M |
| 2025-01-07 | 118.00 | 119.00 | 115.00 | 115.00 | 1.0M |
| 2025-01-06 | 122.00 | 122.00 | 115.00 | 118.00 | 1.7M |
| 2025-01-03 | 114.00 | 116.00 | 112.00 | 116.00 | 1.6M |
| 2025-01-02 | 115.00 | 119.00 | 112.00 | 114.00 | 0.3M |