Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2024-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| 2024-07-08 | 0.00 | 0.01 | 0.00 | 0.01 | 4.7M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-06-13 | 0.01 | 0.01 | 0.00 | 0.00 | 0.6M |
| 2024-06-10 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2024-06-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-03 | 0.01 | 0.02 | 0.01 | 0.01 | 1.3M |
| 2024-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-19 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-04-18 | 0.02 | 0.02 | 0.01 | 0.02 | 0.5M |
| 2024-04-17 | 0.03 | 0.05 | 0.01 | 0.02 | 0.8M |
| 2024-04-16 | 0.03 | 0.04 | 0.02 | 0.03 | 0.2M |
| 2024-04-15 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-11 | 0.04 | 0.04 | 0.02 | 0.02 | 0.2M |
| 2024-04-10 | 0.18 | 0.18 | 0.05 | 0.05 | 0.1M |
| 2024-04-09 | 0.03 | 0.18 | 0.03 | 0.09 | 0.1M |
| 2024-04-08 | 0.13 | 0.19 | 0.08 | 0.19 | 0.0M |
| 2024-04-05 | 0.13 | 0.19 | 0.13 | 0.19 | 0.0M |
| 2024-04-03 | 0.19 | 0.19 | 0.07 | 0.18 | 0.0M |
| 2024-04-02 | 0.14 | 0.19 | 0.14 | 0.19 | 0.0M |
| 2024-03-28 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0M |
| 2024-03-27 | 0.07 | 0.13 | 0.07 | 0.13 | 0.0M |
| 2024-03-25 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
| 2024-03-22 | 0.08 | 0.08 | 0.05 | 0.05 | 0.0M |
| 2024-03-19 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-03-15 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-03-04 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-02-28 | 0.25 | 0.25 | 0.11 | 0.11 | 0.0M |
| 2024-02-27 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2024-02-23 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-02-22 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-02-20 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-02-15 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-02-13 | 0.03 | 0.11 | 0.03 | 0.11 | 0.0M |
| 2024-02-09 | 0.13 | 0.13 | 0.12 | 0.12 | 0.0M |
| 2024-02-07 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2024-02-01 | 0.14 | 0.14 | 0.03 | 0.03 | 0.0M |
| 2024-01-31 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-01-30 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0M |
| 2024-01-24 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-01-22 | 0.15 | 0.15 | 0.08 | 0.08 | 0.0M |
| 2024-01-18 | 0.10 | 0.17 | 0.10 | 0.15 | 0.0M |
| 2024-01-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0M |
| 2024-01-16 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0M |
| 2024-01-08 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0M |
| 2024-01-05 | 0.12 | 0.12 | 0.10 | 0.10 | 0.0M |
| 2024-01-03 | 0.15 | 0.20 | 0.12 | 0.20 | 0.0M |