Simplify US Equity PLUS Downside Convexity ETF (SPD)

SPD
🏛️ États-Unis →
39.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.71 37.71 37.71 37.71 0.3K
09:56 37.70 37.70 37.70 37.70 0.4K
10:18 37.67 37.67 37.67 37.67 0.6K
10:40 37.68 37.73 37.68 37.73 2.2K
10:43 37.69 37.69 37.69 37.69 0.2K
11:26 37.83 37.83 37.83 37.83 0.1K
12:03 37.86 37.86 37.86 37.86 0.2K
12:35 37.83 37.83 37.83 37.83 0.1K
12:40 37.84 37.84 37.84 37.84 0.1K
12:45 37.84 37.84 37.84 37.84 1.4K
12:52 37.80 37.80 37.80 37.80 0.3K
12:58 37.81 37.81 37.81 37.81 0.2K
13:12 37.90 37.90 37.90 37.90 0.1K
13:28 37.94 37.94 37.94 37.94 0.3K
13:30 37.94 37.94 37.94 37.94 0.5K
13:36 37.87 37.94 37.87 37.94 0.6K
13:37 37.80 37.80 37.80 37.80 1.3K
13:39 37.87 37.87 37.87 37.87 0.3K
13:41 37.93 37.93 37.88 37.88 1.0K
13:46 37.85 37.85 37.85 37.85 0.4K
13:48 37.92 37.92 37.85 37.85 1.3K
13:55 37.96 37.96 37.96 37.96 0.5K
13:56 37.87 37.87 37.87 37.87 0.1K
14:01 37.86 37.86 37.86 37.86 1.2K
14:08 37.95 37.95 37.80 37.80 0.7K
14:10 37.87 37.87 37.87 37.87 0.6K
14:13 37.87 37.87 37.87 37.87 0.3K
14:16 37.87 37.87 37.87 37.87 0.2K
14:21 37.80 37.80 37.80 37.80 0.4K
14:24 37.87 37.87 37.87 37.87 0.2K
14:29 37.89 37.89 37.89 37.89 0.2K
14:31 37.90 37.90 37.90 37.90 0.2K
14:32 37.98 37.98 37.98 37.98 0.1K
14:33 37.89 37.89 37.89 37.89 0.5K
14:36 37.83 37.83 37.83 37.83 0.3K
14:39 37.84 37.84 37.84 37.84 0.1K
14:47 37.97 37.97 37.97 37.97 0.3K
15:07 37.92 37.92 37.92 37.92 1.4K
15:26 37.94 37.94 37.94 37.94 0.1K
15:59 37.84 37.88 37.84 37.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible