AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)

MAYU
🏛️ États-Unis →
30.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.63 30.76 30.63 30.76 0.0M
2025-09-25 30.60 30.61 30.56 30.60 0.0M
2025-09-24 30.81 30.81 30.73 30.75 0.0M
2025-09-23 30.96 30.96 30.84 30.84 0.0M
2025-09-22 30.77 31.00 30.76 31.00 0.0M
2025-09-19 30.72 30.87 30.72 30.87 0.0M
2025-09-18 30.72 30.80 30.71 30.71 0.0M
2025-09-17 30.52 30.63 30.52 30.56 0.0M
2025-09-16 30.60 30.60 30.58 30.59 0.0M
2025-09-15 30.59 30.63 30.59 30.63 0.0M
2025-09-12 30.55 30.64 30.49 30.51 0.0M
2025-09-11 30.51 30.51 30.51 30.51 0.0M
2025-09-10 30.27 30.27 30.27 30.27 0.0M
2025-09-09 30.13 30.20 30.13 30.20 0.0M
2025-09-08 30.10 30.10 30.10 30.10 0.0M
2025-09-05 29.97 30.02 29.97 30.02 0.0M
2025-09-04 29.94 30.11 29.94 30.11 0.0M
2025-09-03 29.88 29.88 29.88 29.88 0.0M
2025-09-02 29.75 29.75 29.75 29.75 0.0M
2025-08-29 29.93 29.93 29.93 29.93 0.0M
2025-08-28 30.14 30.14 30.14 30.14 0.0M
2025-08-27 30.05 30.05 30.05 30.05 0.0M
2025-08-26 29.91 29.97 29.91 29.97 0.0M
2025-08-25 29.88 29.88 29.88 29.88 0.0M
2025-08-22 30.30 30.30 29.96 29.96 0.0M
2025-08-21 29.59 29.59 29.58 29.58 0.0M
2025-08-20 29.69 29.69 29.69 29.69 0.0M
2025-08-19 29.71 29.73 29.71 29.73 0.0M
2025-08-18 29.90 29.91 29.86 29.91 0.0M
2025-08-15 29.92 29.92 29.90 29.90 0.0M
2025-08-14 29.94 30.00 29.89 30.00 0.0M
2025-08-13 29.91 29.98 29.90 29.98 0.0M
2025-08-12 29.74 29.87 29.74 29.87 0.0M
2025-08-11 29.57 29.57 29.57 29.57 0.0M
2025-08-08 29.65 29.65 29.65 29.65 0.0M
2025-08-07 29.39 29.42 29.39 29.42 0.0M
2025-08-06 29.48 29.48 29.47 29.47 0.0M
2025-08-05 29.40 29.40 29.29 29.29 0.0M
2025-08-04 29.31 29.41 29.31 29.41 0.0M
2025-08-01 29.15 29.15 29.07 29.07 0.0M
2025-07-31 29.63 29.63 29.45 29.45 0.0M
2025-07-30 29.61 29.61 29.54 29.54 0.0M
2025-07-29 29.58 29.58 29.58 29.58 0.0M
2025-07-28 29.59 29.65 29.59 29.64 0.0M
2025-07-25 29.66 29.66 29.66 29.66 0.0M
2025-07-24 29.58 29.58 29.58 29.58 0.0M
2025-07-23 29.53 29.53 29.53 29.53 0.0M
2025-07-22 29.36 29.36 29.36 29.36 0.0M
2025-07-21 29.35 29.35 29.35 29.35 0.0M
2025-07-18 29.30 29.30 29.23 29.29 0.0M
2025-07-17 29.31 29.31 29.31 29.31 0.0M
2025-07-16 29.08 29.16 29.06 29.16 0.0M
2025-07-15 29.15 29.17 29.10 29.10 0.0M
2025-07-14 29.18 29.18 29.18 29.18 0.0M
2025-07-11 29.15 29.15 29.15 29.15 0.0M
2025-07-10 29.12 29.28 29.12 29.23 0.0M
2025-07-09 29.11 29.16 29.10 29.16 0.0M
2025-07-08 28.96 29.02 28.96 29.01 0.0M
2025-07-07 29.00 29.02 29.00 29.02 0.0M
2025-07-03 29.22 29.22 29.22 29.22 0.0M
2025-07-02 29.03 29.03 29.03 29.03 0.0M
2025-07-01 28.89 28.93 28.89 28.92 0.0M
2025-06-30 28.85 28.95 28.85 28.95 0.0M
2025-06-27 28.87 28.87 28.65 28.81 0.0M
2025-06-26 28.68 28.71 28.68 28.71 0.0M
2025-06-25 28.47 28.49 28.47 28.49 0.0M
2025-06-24 28.49 28.49 28.49 28.49 0.0M
2025-06-23 28.23 28.23 28.23 28.23 0.0M
2025-06-20 27.97 28.02 27.97 28.02 0.0M
2025-06-18 28.08 28.08 28.08 28.08 0.0M
2025-06-17 28.09 28.09 28.09 28.09 0.0M
2025-06-16 28.17 28.26 28.17 28.26 0.0M
2025-06-13 28.05 28.05 28.05 28.05 0.0M
2025-06-12 28.29 28.29 28.29 28.29 0.0M
2025-06-11 28.28 28.28 28.21 28.21 0.0M
2025-06-10 28.26 28.26 28.24 28.26 0.0M
2025-06-09 28.18 28.23 28.17 28.17 0.0M
2025-06-06 28.16 28.16 28.16 28.16 0.0M
2025-06-05 27.92 27.92 27.92 27.92 0.0M
2025-06-04 28.02 28.06 28.02 28.06 0.0M
2025-06-03 27.95 28.11 27.95 28.08 0.0M
2025-06-02 27.91 27.91 27.91 27.91 0.0M
2025-05-30 27.80 27.85 27.80 27.85 0.0M
2025-05-29 27.82 27.82 27.82 27.82 0.0M
2025-05-28 27.91 27.91 27.74 27.74 0.0M
2025-05-27 27.84 27.85 27.84 27.85 0.0M
2025-05-23 27.40 27.46 27.40 27.46 0.0M
2025-05-22 27.62 27.64 27.60 27.60 0.0M
2025-05-21 28.10 28.11 27.61 27.62 0.0M
2025-05-20 28.02 28.02 27.93 27.93 0.0M
2025-05-19 27.93 28.06 27.93 28.06 0.0M
2025-05-16 27.88 28.03 27.86 28.02 0.0M
2025-05-15 27.70 27.86 27.70 27.83 0.0M
2025-05-14 27.77 27.77 27.69 27.76 0.0M
2025-05-13 27.75 27.81 27.75 27.75 0.0M
2025-05-12 27.63 27.63 27.45 27.55 0.0M
2025-05-09 27.03 27.05 26.99 26.99 0.0M
2025-05-08 27.19 27.19 26.99 26.99 0.0M
2025-05-07 26.85 26.96 26.75 26.87 0.0M
2025-05-06 26.92 26.92 26.83 26.86 0.0M
2025-05-05 27.00 27.09 26.93 26.93 0.0M
2025-05-02 27.01 27.07 27.01 27.07 0.0M
2025-05-01 26.88 27.00 26.80 26.80 0.0M
2025-04-30 26.44 26.73 26.43 26.73 0.0M
2025-04-29 26.66 26.68 26.66 26.67 0.0M
2025-04-28 26.27 26.52 26.27 26.52 0.0M
2025-04-25 26.50 26.50 26.50 26.50 0.0M
2025-04-24 26.18 26.35 26.18 26.35 0.0M
2025-04-23 26.18 26.18 25.92 25.92 0.0M
2025-04-22 25.54 25.58 25.54 25.58 0.0M
2025-04-21 25.18 25.24 25.18 25.24 0.0M
2025-04-17 25.64 25.71 25.61 25.61 0.0M
2025-04-16 25.81 25.83 25.65 25.65 0.0M
2025-04-15 26.31 26.31 26.08 26.08 0.0M
2025-04-14 26.36 26.36 26.18 26.18 0.0M
2025-04-11 26.00 26.14 26.00 26.14 0.0M
2025-04-10 25.61 25.87 25.45 25.87 0.0M
2025-04-09 25.20 26.42 25.13 26.42 0.0M
2025-04-08 25.71 25.71 25.05 25.05 0.1M
2025-04-07 25.21 25.61 25.10 25.29 0.0M
2025-04-04 25.65 25.65 25.27 25.27 0.0M
2025-04-03 26.34 26.34 26.20 26.20 0.0M
2025-04-02 27.21 27.32 27.15 27.32 0.0M
2025-04-01 26.93 27.20 26.93 27.11 0.0M
2025-03-31 26.66 27.06 26.66 27.04 0.0M
2025-03-28 27.13 27.13 26.85 26.91 0.0M
2025-03-27 27.45 27.45 27.42 27.42 0.0M
2025-03-26 27.69 27.69 27.49 27.49 0.0M
2025-03-25 27.85 27.85 27.75 27.79 0.0M
2025-03-24 27.71 27.79 27.70 27.75 0.0M
2025-03-21 27.18 27.29 27.09 27.29 0.0M
2025-03-20 27.46 27.46 27.24 27.29 0.0M
2025-03-19 27.20 27.35 27.20 27.35 0.0M
2025-03-18 27.08 27.09 27.08 27.09 0.0M
2025-03-17 27.37 27.39 27.35 27.39 0.0M
2025-03-14 27.23 27.23 27.23 27.23 0.0M
2025-03-13 26.85 26.85 26.74 26.74 0.0M
2025-03-12 27.07 27.10 27.07 27.10 0.0M
2025-03-11 27.19 27.19 27.04 27.04 0.0M
2025-03-10 27.29 27.29 27.00 27.19 0.0M
2025-03-07 27.80 27.88 27.80 27.88 0.0M
2025-03-06 27.73 27.73 27.73 27.73 0.0M
2025-03-05 27.94 28.23 27.94 28.20 0.0M
2025-03-04 27.91 27.91 27.91 27.91 0.0M
2025-03-03 28.62 28.62 28.21 28.21 0.0M
2025-02-28 28.35 28.69 28.29 28.69 0.0M
2025-02-27 28.78 28.78 28.30 28.30 0.0M
2025-02-26 28.92 28.92 28.71 28.71 0.0M
2025-02-25 28.67 28.73 28.67 28.73 0.0M
2025-02-24 29.11 29.11 28.87 28.87 0.0M
2025-02-21 29.37 29.37 29.00 29.00 0.0M
2025-02-20 29.41 29.48 29.41 29.48 0.0M
2025-02-19 29.47 29.60 29.47 29.60 0.0M
2025-02-18 29.47 29.51 29.47 29.51 0.0M
2025-02-14 29.48 29.48 29.48 29.48 0.0M
2025-02-13 29.32 29.46 29.29 29.46 0.0M
2025-02-12 29.07 29.17 29.07 29.17 0.0M
2025-02-11 29.25 29.25 29.25 29.25 0.0M
2025-02-10 29.24 29.24 29.24 29.24 0.0M
2025-02-07 29.25 29.26 29.04 29.05 0.0M
2025-02-06 29.31 29.32 29.20 29.32 0.0M
2025-02-05 29.04 29.20 29.04 29.20 0.0M
2025-02-04 29.13 29.13 29.12 29.12 0.0M
2025-02-03 28.60 28.94 28.60 28.94 0.0M
2025-01-31 29.47 29.47 29.13 29.13 0.0M
2025-01-30 29.15 29.31 29.15 29.31 0.0M
2025-01-29 29.14 29.14 29.14 29.14 0.0M
2025-01-28 29.26 29.26 29.26 29.26 0.0M
2025-01-27 28.94 28.99 28.90 28.99 0.0M
2025-01-24 29.56 29.66 29.42 29.42 0.0M
2025-01-23 29.35 29.48 29.35 29.48 0.0M
2025-01-22 29.35 29.38 29.35 29.36 0.0M
2025-01-21 29.11 29.18 29.11 29.18 0.0M
2025-01-17 28.97 28.97 28.95 28.95 0.0M
2025-01-16 28.68 28.68 28.67 28.67 0.0M
2025-01-15 28.71 28.73 28.71 28.73 0.0M
2025-01-14 28.31 28.31 28.22 28.22 0.0M
2025-01-13 28.22 28.22 28.22 28.22 0.0M
2025-01-10 28.22 28.25 28.18 28.18 0.0M
2025-01-08 28.48 28.58 28.48 28.58 0.0M
2025-01-07 28.73 28.74 28.54 28.54 0.0M
2025-01-06 29.02 29.02 28.81 28.83 0.0M
2025-01-03 28.70 28.74 28.69 28.69 0.0M
2025-01-02 28.61 28.61 28.36 28.36 0.0M