22.81
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:37 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 09:43 | 22.96 | 22.96 | 22.88 | 22.88 | 1.0K |
| 09:48 | 22.88 | 22.88 | 22.88 | 22.88 | 0.6K |
| 09:52 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 09:57 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 10:09 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 10:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:25 | 23.03 | 23.03 | 23.03 | 23.03 | 2.0K |
| 10:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 10:33 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 10:49 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 10:50 | 22.98 | 22.98 | 22.98 | 22.98 | 2.2K |
| 10:51 | 22.94 | 22.94 | 22.94 | 22.94 | 1.0K |
| 10:57 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 11:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 11:26 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 11:30 | 23.06 | 23.06 | 23.06 | 23.06 | 2.5K |
| 11:45 | 23.04 | 23.06 | 23.04 | 23.06 | 2.3K |
| 11:47 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 11:56 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:11 | 23.02 | 23.02 | 23.02 | 23.02 | 1.0K |
| 12:23 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 12:27 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 13:28 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 13:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 13:39 | 23.00 | 23.00 | 23.00 | 23.00 | 1.7K |
| 13:42 | 23.04 | 23.05 | 23.04 | 23.05 | 15.9K |
| 13:43 | 23.05 | 23.05 | 23.04 | 23.04 | 2.1K |
| 13:52 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 14:49 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 15:17 | 23.04 | 23.04 | 23.04 | 23.04 | 1.2K |
| 15:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 15:59 | 23.05 | 23.08 | 23.05 | 23.08 | 0.5K |