22.81
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 22.97 | 22.97 | 22.97 | 22.97 | 0.9K |
| 09:38 | 22.97 | 22.97 | 22.97 | 22.97 | 5.9K |
| 09:39 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 09:40 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 09:44 | 22.97 | 22.97 | 22.97 | 22.97 | 1.1K |
| 09:50 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 10:01 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 10:05 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 10:08 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 10:11 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 10:19 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 10:22 | 22.95 | 22.95 | 22.95 | 22.95 | 2.0K |
| 10:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 10:27 | 22.96 | 22.96 | 22.96 | 22.95 | 1.4K |
| 10:51 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 10:56 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 11:03 | 22.95 | 22.95 | 22.95 | 22.95 | 1.0K |
| 11:04 | 22.96 | 22.96 | 22.96 | 22.96 | 3.8K |
| 11:23 | 22.97 | 22.97 | 22.97 | 22.97 | 0.7K |
| 12:01 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 12:02 | 22.96 | 22.96 | 22.96 | 22.96 | 3.7K |
| 12:24 | 22.99 | 22.99 | 22.99 | 22.99 | 1.7K |
| 12:27 | 23.01 | 23.01 | 23.01 | 23.01 | 2.9K |
| 12:34 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 12:35 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 12:36 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 12:43 | 23.03 | 23.03 | 23.03 | 23.03 | 1.0K |
| 13:16 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 14:16 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 14:18 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 14:20 | 23.05 | 23.05 | 23.05 | 23.05 | 2.2K |
| 14:28 | 23.04 | 23.04 | 23.04 | 23.04 | 0.6K |
| 14:33 | 23.05 | 23.05 | 23.05 | 23.05 | 0.6K |
| 14:39 | 23.04 | 23.05 | 23.04 | 23.05 | 0.9K |
| 14:47 | 23.04 | 23.04 | 23.04 | 23.04 | 3.6K |
| 14:59 | 23.05 | 23.05 | 23.05 | 23.05 | 0.6K |
| 15:02 | 23.06 | 23.08 | 23.06 | 23.08 | 5.9K |
| 15:04 | 23.09 | 23.09 | 23.07 | 23.07 | 2.9K |
| 15:06 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 15:14 | 23.09 | 23.09 | 23.09 | 23.09 | 5.2K |
| 15:32 | 23.10 | 23.11 | 23.10 | 23.11 | 0.8K |
| 15:36 | 23.11 | 23.11 | 23.10 | 23.10 | 0.5K |
| 15:37 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 15:40 | 23.10 | 23.10 | 23.07 | 23.07 | 27.4K |
| 15:45 | 23.09 | 23.09 | 23.09 | 23.09 | 0.5K |
| 15:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 15:47 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:50 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 15:52 | 23.13 | 23.13 | 23.13 | 23.13 | 0.7K |
| 16:00 | 23.07 | 23.18 | 23.07 | 23.18 | 0.9K |